Russell 1000 Growth Ishares ETF (NY: IWF )

252.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 61.70 61.87 61.35 61.73 3,538,600 -0.07(-0.11%)
Sep 27, 2007 61.56 61.80 61.37 61.80 1,801,200 +0.43(+0.70%)
Sep 26, 2007 61.39 61.53 61.08 61.37 2,952,500 +0.29(+0.47%)
Sep 25, 2007 60.76 61.13 60.57 61.08 2,139,100 -0.13(-0.21%)
Sep 24, 2007 61.36 61.57 60.98 61.21 4,078,100 +0.11(+0.18%)
Sep 21, 2007 61.27 61.80 61.10 61.10 2,126,200 +0.22(+0.36%)
Sep 20, 2007 61.14 61.22 60.85 60.88 2,073,600 -0.18(-0.29%)
Sep 19, 2007 61.10 61.62 59.27 61.06 3,941,700 +0.26(+0.43%)
Sep 18, 2007 59.59 60.85 59.34 60.80 2,436,900 +1.53(+2.58%)
Sep 17, 2007 59.45 59.56 59.07 59.27 1,841,100 -0.39(-0.65%)
Sep 14, 2007 59.27 59.69 59.13 59.66 2,762,500 +0.09(+0.15%)
Sep 13, 2007 59.64 59.83 59.41 59.57 2,950,100 +0.21(+0.35%)
Sep 12, 2007 59.21 59.62 59.12 59.36 1,911,100 +0.13(+0.22%)
Sep 11, 2007 58.84 59.36 58.72 59.23 2,116,900 +0.75(+1.28%)
Sep 10, 2007 58.96 59.17 57.98 58.48 4,516,900 -0.96(-1.62%)
Sep 07, 2007 58.82 59.68 58.40 59.44 3,128,800 -0.20(-0.34%)
Sep 06, 2007 59.50 59.81 59.18 59.64 2,244,100 +0.15(+0.25%)
Sep 05, 2007 59.41 59.65 59.11 59.49 3,141,600 -0.37(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.