Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 2.910 3.330 2.902 3.030 1,195,420 +0.12(+4.12%)
Aug 11, 2022 2.870 3.080 2.850 2.910 158,034 +0.01(+0.34%)
Aug 10, 2022 2.900 2.930 2.810 2.900 96,958 +0.06(+2.11%)
Aug 09, 2022 2.870 2.970 2.840 2.840 84,077 -0.09(-3.07%)
Aug 08, 2022 2.940 2.980 2.860 2.930 89,818 +0.07(+2.45%)
Aug 05, 2022 2.750 2.900 2.750 2.860 67,469 +0.12(+4.38%)
Aug 04, 2022 2.750 2.780 2.700 2.740 80,599 +0.02(+0.74%)
Aug 03, 2022 2.790 2.801 2.720 2.720 65,655 -0.02(-0.73%)
Aug 02, 2022 2.760 2.840 2.700 2.740 102,174 -0.05(-1.79%)
Aug 01, 2022 2.930 2.970 2.750 2.790 133,352 -0.12(-4.12%)
Jul 29, 2022 3.000 3.000 2.880 2.910 81,431 -0.06(-2.02%)
Jul 28, 2022 2.950 2.990 2.850 2.970 93,767 +0.01(+0.34%)
Jul 27, 2022 3.030 3.190 2.880 2.960 373,362 +0.00(+0.00%)
Jul 26, 2022 2.770 3.070 2.720 2.960 718,870 +0.17(+6.09%)
Jul 25, 2022 2.830 2.940 2.770 2.790 140,976 -0.07(-2.45%)
Jul 22, 2022 2.900 3.020 2.825 2.860 237,717 -0.01(-0.35%)
Jul 21, 2022 2.730 2.900 2.710 2.870 166,241 +0.17(+6.30%)
Jul 20, 2022 2.600 2.740 2.570 2.700 253,952 +0.12(+4.65%)
Jul 19, 2022 2.710 2.710 2.550 2.580 594,690 +0.15(+6.17%)
Jul 18, 2022 2.390 2.510 2.371 2.430 110,756 +0.01(+0.41%)
Jul 15, 2022 2.420 2.470 2.320 2.420 71,671 +0.02(+0.83%)
Jul 14, 2022 2.590 2.600 2.370 2.400 212,115 -0.15(-5.88%)
Jul 13, 2022 2.450 3.000 2.380 2.550 1,360,157 +0.05(+2.00%)
Jul 12, 2022 2.500 2.600 2.440 2.500 93,578 +0.03(+1.21%)
Jul 11, 2022 2.500 2.720 2.420 2.470 58,167 +0.02(+0.82%)
Jul 08, 2022 2.380 2.470 2.380 2.450 48,187 +0.03(+1.24%)
Jul 07, 2022 2.460 2.500 2.400 2.420 56,849 +0.03(+1.26%)
Jul 06, 2022 2.350 2.440 2.310 2.390 81,643 +0.07(+3.02%)
Jul 05, 2022 2.310 2.350 2.270 2.320 77,515 +0.02(+0.87%)
Jul 01, 2022 2.330 2.330 2.255 2.300 28,386 -0.03(-1.29%)
Jun 30, 2022 2.280 2.330 2.150 2.330 80,080 +0.00(+0.00%)
Jun 29, 2022 2.290 2.370 2.270 2.330 48,250 +0.03(+1.30%)
Jun 28, 2022 2.420 2.420 2.250 2.300 126,989 -0.01(-0.43%)
Jun 27, 2022 2.390 2.400 2.250 2.310 117,333 -0.05(-2.12%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.