U.S. Auto Parts Netw (NQ: PRTS )

7.190 +0.220 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.60 17.96 17.14 17.27 820,524 -0.32(-1.82%)
Aug 30, 2021 17.67 17.87 17.31 17.59 395,019 +0.12(+0.69%)
Aug 27, 2021 17.31 17.81 17.10 17.47 776,866 +0.05(+0.29%)
Aug 26, 2021 17.50 18.27 17.30 17.42 556,006 -0.15(-0.85%)
Aug 25, 2021 17.19 18.00 17.03 17.57 619,783 +0.25(+1.44%)
Aug 24, 2021 16.61 17.46 16.54 17.32 595,232 +0.79(+4.78%)
Aug 23, 2021 16.53 16.88 16.38 16.53 661,423 +0.20(+1.22%)
Aug 20, 2021 15.60 16.38 15.47 16.33 583,235 +0.56(+3.55%)
Aug 19, 2021 16.38 16.70 15.76 15.77 704,134 -0.79(-4.77%)
Aug 18, 2021 16.63 16.83 15.97 16.56 753,001 +0.03(+0.18%)
Aug 17, 2021 16.80 16.80 16.05 16.53 1,101,861 -0.31(-1.84%)
Aug 16, 2021 17.22 17.22 16.40 16.84 924,228 -0.48(-2.77%)
Aug 13, 2021 17.46 17.56 17.08 17.32 599,753 -0.10(-0.57%)
Aug 12, 2021 18.22 18.41 16.96 17.42 1,135,020 -1.06(-5.74%)
Aug 11, 2021 18.67 18.91 18.12 18.48 771,388 -0.49(-2.58%)
Aug 10, 2021 19.32 19.56 18.42 18.97 888,051 -0.32(-1.66%)
Aug 09, 2021 19.73 20.74 19.27 19.29 1,536,225 -0.62(-3.11%)
Aug 06, 2021 19.43 20.67 17.87 19.91 4,085,139 +2.95(+17.39%)
Aug 05, 2021 17.11 17.21 16.11 16.96 1,213,632 -0.19(-1.11%)
Aug 04, 2021 17.21 17.55 17.00 17.15 417,845 -0.24(-1.38%)
Aug 03, 2021 17.40 17.42 16.95 17.39 462,839 +0.10(+0.58%)
Aug 02, 2021 17.74 17.80 17.16 17.29 759,754 -0.32(-1.82%)
Jul 30, 2021 17.84 18.11 17.35 17.61 585,855 -0.49(-2.71%)
Jul 29, 2021 17.82 18.47 17.65 18.10 617,553 +0.35(+1.97%)
Jul 28, 2021 17.53 18.11 17.45 17.75 716,750 +0.34(+1.95%)
Jul 27, 2021 18.11 18.11 17.01 17.41 1,305,333 -0.84(-4.60%)
Jul 26, 2021 18.53 18.96 18.02 18.25 1,149,317 -0.40(-2.14%)
Jul 23, 2021 17.89 18.69 17.40 18.65 697,267 +0.73(+4.07%)
Jul 22, 2021 18.13 18.98 17.74 17.92 386,584 -0.13(-0.72%)
Jul 21, 2021 17.62 18.16 17.33 18.05 476,024 +0.60(+3.44%)
Jul 20, 2021 16.66 17.56 16.29 17.45 583,498 +1.02(+6.21%)
Jul 19, 2021 15.97 16.55 15.80 16.43 760,263 -0.21(-1.26%)
Jul 16, 2021 17.27 17.27 16.63 16.64 693,851 -0.49(-2.86%)
Jul 15, 2021 17.44 17.57 16.13 17.13 1,030,633 -0.59(-3.33%)
Jul 14, 2021 18.18 18.45 17.68 17.72 500,578 -0.51(-2.80%)
Jul 13, 2021 18.70 18.91 18.21 18.23 331,933 -0.63(-3.34%)
Jul 12, 2021 18.63 19.28 18.43 18.86 457,525 +0.10(+0.53%)
Jul 09, 2021 18.05 18.80 18.00 18.76 516,698 +0.72(+3.99%)
Jul 08, 2021 17.60 18.25 17.51 18.04 454,682 -0.26(-1.42%)
Jul 07, 2021 18.74 18.88 17.85 18.30 758,201 -0.18(-0.97%)
Jul 06, 2021 18.88 18.88 18.07 18.48 605,307 -0.61(-3.20%)
Jul 02, 2021 19.35 19.39 18.66 19.09 528,247 -0.10(-0.52%)
Jul 01, 2021 20.28 20.41 18.29 19.19 1,701,140 -1.17(-5.75%)
Jun 30, 2021 19.40 20.50 19.04 20.36 3,042,803 +1.02(+5.27%)
Jun 29, 2021 19.15 19.86 19.01 19.34 841,256 +0.34(+1.79%)
Jun 28, 2021 18.85 19.36 18.75 19.00 426,716 +0.09(+0.48%)
Jun 25, 2021 19.29 19.44 18.44 18.91 2,204,286 -0.39(-2.02%)
Jun 24, 2021 19.58 19.63 19.24 19.30 702,311 -0.04(-0.21%)
Jun 23, 2021 19.80 19.80 19.22 19.34 956,146 -0.08(-0.41%)
Jun 22, 2021 18.39 19.54 18.28 19.42 2,125,467 +0.85(+4.58%)
Jun 21, 2021 18.35 18.74 18.11 18.57 774,848 +0.28(+1.53%)
Jun 18, 2021 18.27 18.62 17.96 18.29 849,709 +0.09(+0.49%)
Jun 17, 2021 17.67 18.53 17.67 18.20 1,234,965 +0.50(+2.82%)
Jun 16, 2021 17.46 17.77 17.15 17.70 483,567 +0.31(+1.78%)
Jun 15, 2021 18.42 18.60 16.72 17.39 1,279,030 -1.17(-6.30%)
Jun 14, 2021 18.84 19.30 18.31 18.56 1,468,170 -0.04(-0.22%)
Jun 11, 2021 17.84 18.61 17.84 18.60 1,214,816 +0.78(+4.38%)
Jun 10, 2021 17.45 18.04 17.45 17.82 785,784 +0.54(+3.12%)
Jun 09, 2021 17.64 18.08 17.20 17.28 941,542 -0.32(-1.82%)
Jun 08, 2021 18.00 18.17 17.54 17.60 910,586 -0.27(-1.51%)
Jun 07, 2021 17.13 18.15 17.13 17.87 1,189,062 +0.75(+4.38%)
Jun 04, 2021 17.20 17.20 16.92 17.12 514,503 +0.07(+0.41%)
Jun 03, 2021 17.20 17.34 16.67 17.05 1,238,256 -0.42(-2.40%)
Jun 02, 2021 16.28 17.56 16.01 17.47 1,917,461 +1.17(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.