Berkshire Hathaway (NY: BRK-A )

446,565.00 +7036.09 (+1.60%)
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 225280 226145 223040 225760 228 +910.00(+0.40%)
Aug 30, 2016 224040 225330 224040 224850 219 +1450.00(+0.65%)
Aug 29, 2016 222800 224450 222800 223400 365 +1360.00(+0.61%)
Aug 26, 2016 222930 223630 220890 222040 493 -959.00(-0.43%)
Aug 25, 2016 222700 223060 222250 222999 375 +175.00(+0.08%)
Aug 24, 2016 223000 223201 222270 222824 147 -676.00(-0.30%)
Aug 23, 2016 223020 223870 222850 223500 230 +1054.00(+0.47%)
Aug 22, 2016 222750 223050 221970 222446 100 -594.00(-0.27%)
Aug 19, 2016 223000 223220 221900 223040 280 -160.00(-0.07%)
Aug 18, 2016 223850 224000 222855 223200 347 -690.00(-0.31%)
Aug 17, 2016 220920 223960 220920 223890 362 +3085.00(+1.40%)
Aug 16, 2016 221605 221995 220805 220805 481 -1190.00(-0.54%)
Aug 15, 2016 221523 221995 220750 221995 255 +245.00(+0.11%)
Aug 12, 2016 220630 221750 220630 221750 281 -140.00(-0.06%)
Aug 11, 2016 220495 222030 220000 221890 564 +1890.00(+0.86%)
Aug 10, 2016 220740 221040 219260 220000 450 -605.00(-0.27%)
Aug 09, 2016 218500 221140 218310 220605 774 +2305.00(+1.06%)
Aug 08, 2016 218000 218500 216460 218300 449 +290.00(+0.13%)
Aug 05, 2016 215970 218150 215800 218010 571 +3180.00(+1.48%)
Aug 04, 2016 215610 215620 214400 214830 116 -470.00(-0.22%)
Aug 03, 2016 215735 215735 214620 215300 151 +400.00(+0.19%)
Aug 02, 2016 215350 215630 214520 214900 173 -1060.00(-0.49%)
Aug 01, 2016 216540 216790 215430 215960 84 -40.00(-0.02%)
Jul 29, 2016 215800 216750 215710 216000 129 -660.00(-0.30%)
Jul 28, 2016 216000 217011 215250 216660 86 +360.00(+0.17%)
Jul 27, 2016 216220 217100 215670 216300 91 -100.00(-0.05%)
Jul 26, 2016 216640 217190 215901 216400 118 +395.00(+0.18%)
Jul 25, 2016 217600 217600 215430 216005 89 -800.00(-0.37%)
Jul 22, 2016 216760 217158 215920 216805 154 +490.00(+0.23%)
Jul 21, 2016 218900 219044 216315 216315 250 -2872.00(-1.31%)
Jul 20, 2016 220003 220270 218590 219187 156 -1078.00(-0.49%)
Jul 19, 2016 219060 220360 218900 220265 506 +365.00(+0.17%)
Jul 18, 2016 219000 220000 219000 219900 367 +910.00(+0.42%)
Jul 15, 2016 219280 219400 217660 218990 125 +400.00(+0.18%)
Jul 14, 2016 219250 219940 218280 218590 259 -360.00(-0.16%)
Jul 13, 2016 216975 218950 216690 218950 324 +1900.00(+0.88%)
Jul 12, 2016 216140 217500 216070 217050 242 +1226.00(+0.57%)
Jul 11, 2016 216405 216405 215200 215824 174 +1104.00(+0.51%)
Jul 08, 2016 214590 215550 212501 214720 242 +2219.00(+1.04%)
Jul 07, 2016 214036 214450 211900 212501 295 -1119.00(-0.52%)
Jul 06, 2016 212010 213950 211500 213620 240 +660.00(+0.31%)
Jul 05, 2016 214710 215270 212650 212960 191 -3338.00(-1.54%)
Jul 01, 2016 216421 216298 216298 216298 200 -677.00(-0.31%)
Jun 30, 2016 213400 217030 213220 216975 581 +4330.00(+2.04%)
Jun 29, 2016 212100 213080 210000 212645 432 +2245.00(+1.07%)
Jun 28, 2016 209505 210500 207650 210400 347 +2400.00(+1.15%)
Jun 27, 2016 208860 208860 205074 208000 444 -1852.00(-0.88%)
Jun 24, 2016 210505 212730 209500 209852 895 -8998.00(-4.11%)
Jun 23, 2016 217021 218850 216983 218850 428 +2584.00(+1.19%)
Jun 22, 2016 215420 216940 215420 216266 205 +846.00(+0.39%)
Jun 21, 2016 213140 215420 212830 215420 281 +2790.00(+1.31%)
Jun 20, 2016 213200 214396 212500 212630 199 +1430.00(+0.68%)
Jun 17, 2016 212350 212350 210650 211200 277 -1800.00(-0.85%)
Jun 16, 2016 210100 213000 208610 213000 333 +2950.00(+1.40%)
Jun 15, 2016 212405 213210 210050 210050 268 -2020.00(-0.95%)
Jun 14, 2016 211240 212250 210880 212070 467 +620.00(+0.29%)
Jun 13, 2016 212300 213925 211450 211450 222 -1172.00(-0.55%)
Jun 10, 2016 211800 213460 211800 212622 124 -588.00(-0.28%)
Jun 09, 2016 213287 213650 211810 213210 111 -290.00(-0.14%)
Jun 08, 2016 212620 214000 212620 213500 106 +1290.00(+0.61%)
Jun 07, 2016 213200 213662 212180 212210 151 -670.00(-0.31%)
Jun 06, 2016 212205 213710 212205 212880 253 +1265.00(+0.60%)
Jun 03, 2016 211700 212240 210210 211615 201 -740.00(-0.35%)
Jun 02, 2016 212148 213060 211570 212355 170 -5.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.