Fresh Del Monte Produce (NY: FDP )

29.14 -0.14 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.26 24.31 23.76 24.14 341,529 +0.06(+0.25%)
Aug 30, 2011 24.03 24.35 23.90 24.08 261,168 -0.13(-0.54%)
Aug 29, 2011 23.93 24.27 23.66 24.21 208,379 +0.54(+2.28%)
Aug 26, 2011 23.03 23.85 22.87 23.67 178,446 +0.48(+2.07%)
Aug 25, 2011 23.82 23.86 22.93 23.19 217,733 -0.54(-2.28%)
Aug 24, 2011 23.52 24.07 23.43 23.73 201,476 +0.10(+0.42%)
Aug 23, 2011 22.53 23.65 22.43 23.63 346,356 +1.15(+5.12%)
Aug 22, 2011 22.64 22.98 22.35 22.48 295,413 +0.12(+0.54%)
Aug 19, 2011 22.04 22.75 21.74 22.36 362,971 -0.11(-0.49%)
Aug 18, 2011 22.08 22.62 21.79 22.47 393,844 -0.32(-1.40%)
Aug 17, 2011 22.86 23.15 22.55 22.79 155,821 +0.10(+0.44%)
Aug 16, 2011 22.87 22.90 22.30 22.69 231,417 -0.45(-1.94%)
Aug 15, 2011 22.96 23.22 22.71 23.14 272,863 +0.31(+1.36%)
Aug 12, 2011 22.98 23.01 22.37 22.83 304,982 +0.10(+0.44%)
Aug 11, 2011 21.85 23.16 21.76 22.73 484,047 +1.04(+4.79%)
Aug 10, 2011 22.30 22.57 21.66 21.69 453,890 -1.24(-5.41%)
Aug 09, 2011 22.22 22.96 21.26 22.93 707,687 +1.52(+7.10%)
Aug 08, 2011 22.22 22.72 21.40 21.41 630,137 -1.40(-6.14%)
Aug 05, 2011 22.77 23.08 22.00 22.81 348,767 +0.27(+1.20%)
Aug 04, 2011 23.41 23.58 22.51 22.54 452,036 -1.22(-5.13%)
Aug 03, 2011 23.42 23.84 22.76 23.76 322,425 +0.31(+1.32%)
Aug 02, 2011 23.39 24.90 22.56 23.45 404,490 -1.19(-4.83%)
Aug 01, 2011 24.80 24.84 24.23 24.64 259,218 +0.13(+0.53%)
Jul 29, 2011 24.42 24.70 24.32 24.51 235,140 -0.18(-0.73%)
Jul 28, 2011 24.81 25.11 24.63 24.69 124,436 -0.18(-0.72%)
Jul 27, 2011 25.20 25.25 24.85 24.87 183,187 -0.43(-1.70%)
Jul 26, 2011 25.86 25.95 25.27 25.30 239,675 -0.58(-2.24%)
Jul 25, 2011 26.47 26.47 25.85 25.88 348,859 -0.92(-3.43%)
Jul 22, 2011 26.89 26.91 26.72 26.80 221,980 -0.88(-3.18%)
Jul 21, 2011 27.39 27.73 27.37 27.68 227,819 +0.46(+1.69%)
Jul 20, 2011 27.40 27.46 27.17 27.22 86,459 -0.13(-0.48%)
Jul 19, 2011 26.46 27.44 26.46 27.35 163,421 +1.04(+3.95%)
Jul 18, 2011 27.04 27.04 26.27 26.31 190,219 -0.84(-3.09%)
Jul 15, 2011 27.14 27.38 27.09 27.15 148,577 +0.09(+0.33%)
Jul 14, 2011 27.41 27.50 27.04 27.06 109,643 -0.22(-0.81%)
Jul 13, 2011 27.13 27.50 26.98 27.28 108,118 +0.33(+1.22%)
Jul 12, 2011 26.74 27.29 26.73 26.95 129,835 +0.09(+0.34%)
Jul 11, 2011 27.04 27.32 26.68 26.86 185,585 -0.49(-1.79%)
Jul 08, 2011 27.04 27.37 26.92 27.35 157,518 +0.01(+0.04%)
Jul 07, 2011 26.75 27.35 26.57 27.34 298,056 +0.84(+3.17%)
Jul 06, 2011 26.49 26.73 26.26 26.50 175,921 +0.00(+0.00%)
Jul 05, 2011 27.01 27.01 26.17 26.50 249,515 -0.49(-1.82%)
Jul 01, 2011 26.66 27.02 26.59 26.99 160,239 +0.32(+1.20%)
Jun 30, 2011 26.65 26.97 26.57 26.67 213,232 +0.13(+0.49%)
Jun 29, 2011 26.60 26.70 26.49 26.54 168,141 -0.03(-0.11%)
Jun 28, 2011 26.26 26.57 26.05 26.57 142,800 +0.36(+1.37%)
Jun 27, 2011 25.80 26.29 25.62 26.21 176,849 +0.36(+1.39%)
Jun 24, 2011 25.57 25.93 25.35 25.85 462,452 +0.31(+1.21%)
Jun 23, 2011 26.17 26.17 25.28 25.54 355,586 -0.91(-3.44%)
Jun 22, 2011 26.28 26.74 26.15 26.45 166,765 +0.12(+0.46%)
Jun 21, 2011 26.13 26.36 26.05 26.33 307,293 +0.36(+1.39%)
Jun 20, 2011 25.96 26.04 25.94 25.97 369,827 -0.10(-0.38%)
Jun 17, 2011 26.49 26.98 25.99 26.07 414,492 -0.19(-0.72%)
Jun 16, 2011 25.97 26.55 25.90 26.26 226,339 +0.33(+1.27%)
Jun 15, 2011 26.46 26.56 25.81 25.93 268,781 -0.80(-2.99%)
Jun 14, 2011 26.43 26.77 26.22 26.73 224,479 +0.52(+1.98%)
Jun 13, 2011 26.59 26.63 26.11 26.21 181,544 -0.34(-1.28%)
Jun 10, 2011 27.05 27.15 26.51 26.55 191,272 -0.59(-2.17%)
Jun 09, 2011 26.95 27.32 26.68 27.14 184,536 +0.33(+1.23%)
Jun 08, 2011 26.48 26.87 26.45 26.81 195,730 +0.05(+0.19%)
Jun 07, 2011 27.03 27.03 26.66 26.76 190,592 -0.01(-0.04%)
Jun 06, 2011 26.70 26.98 26.47 26.77 208,237 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.