US Dollar to Mexican Peso (FOREX: USD-MXN )

20.39 MXN +0.12 (+0.57%)
Streaming Realtime Price Updated: 5:01 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.78 18.81 18.78 18.80 0 -0.02(-0.10%)
Aug 30, 2016 18.82 18.83 18.80 18.82 0 +0.18(+0.96%)
Aug 29, 2016 18.63 18.64 18.63 18.64 0 +0.06(+0.31%)
Aug 28, 2016 18.58 18.59 18.56 18.58 0 -0.01(-0.06%)
Aug 26, 2016 18.59 18.59 18.59 0 +0.23(+1.24%)
Aug 25, 2016 18.36 18.37 18.35 18.36 0 -0.11(-0.62%)
Aug 24, 2016 18.48 18.48 18.47 18.48 0 -0.07(-0.35%)
Aug 23, 2016 18.56 18.56 18.53 18.54 0 +0.23(+1.26%)
Aug 22, 2016 18.30 18.32 18.30 18.31 0 +0.08(+0.42%)
Aug 21, 2016 18.23 18.25 18.23 18.24 0 +0.01(+0.06%)
Aug 19, 2016 18.23 18.23 18.23 0 +0.05(+0.25%)
Aug 18, 2016 18.18 18.19 18.17 18.18 0 +0.05(+0.27%)
Aug 17, 2016 18.13 18.14 18.12 18.13 0 +0.06(+0.34%)
Aug 16, 2016 18.07 18.09 18.06 18.07 0 -0.01(-0.05%)
Aug 15, 2016 18.08 18.08 18.07 18.08 0 -0.16(-0.90%)
Aug 14, 2016 18.24 18.25 18.23 18.24 0 -0.02(-0.13%)
Aug 12, 2016 18.27 18.27 18.27 0 +0.03(+0.19%)
Aug 11, 2016 18.23 18.23 18.22 18.23 0 -0.19(-1.01%)
Aug 10, 2016 18.42 18.42 18.41 18.42 0 -0.02(-0.13%)
Aug 09, 2016 18.44 18.45 18.43 18.44 0 -0.11(-0.58%)
Aug 08, 2016 18.54 18.55 18.54 18.55 0 -0.21(-1.10%)
Aug 07, 2016 18.78 18.78 18.76 18.76 0 -0.01(-0.03%)
Aug 05, 2016 18.76 18.76 18.76 0 -0.14(-0.77%)
Aug 04, 2016 18.91 18.91 18.91 18.91 0 +0.02(+0.11%)
Aug 03, 2016 18.89 18.89 18.88 18.89 0 -0.04(-0.24%)
Aug 02, 2016 18.93 18.94 18.92 18.93 0 +0.07(+0.35%)
Aug 01, 2016 18.87 18.87 18.86 18.86 0 +0.11(+0.56%)
Jul 31, 2016 18.76 18.76 18.75 18.76 0 +0.01(+0.04%)
Jul 29, 2016 18.75 18.75 18.75 0 -0.14(-0.75%)
Jul 28, 2016 18.89 18.91 18.89 18.89 0 +0.06(+0.30%)
Jul 27, 2016 18.84 18.84 18.83 18.84 0 +0.08(+0.42%)
Jul 26, 2016 18.76 18.77 18.76 18.76 0 -0.02(-0.08%)
Jul 25, 2016 18.78 18.78 18.77 18.77 0 +0.24(+1.31%)
Jul 24, 2016 18.53 18.54 18.52 18.53 0 -0.01(-0.06%)
Jul 22, 2016 18.54 18.54 18.54 0 -0.03(-0.15%)
Jul 21, 2016 18.56 18.57 18.56 18.57 0 -0.11(-0.57%)
Jul 20, 2016 18.68 18.70 18.67 18.68 0 +0.21(+1.12%)
Jul 19, 2016 18.47 18.47 18.47 18.47 0 +0.09(+0.48%)
Jul 18, 2016 18.37 18.39 18.37 18.38 0 -0.14(-0.78%)
Jul 17, 2016 18.52 18.54 18.50 18.53 0 -0.09(-0.50%)
Jul 15, 2016 18.62 18.62 18.62 0 +0.25(+1.36%)
Jul 14, 2016 18.36 18.37 18.36 18.37 0 -0.01(-0.06%)
Jul 13, 2016 18.38 18.39 18.37 18.38 0 +0.05(+0.25%)
Jul 12, 2016 18.33 18.34 18.33 18.34 0 -0.13(-0.72%)
Jul 11, 2016 18.47 18.47 18.46 18.47 0 -0.03(-0.16%)
Jul 10, 2016 18.50 18.50 18.49 18.50 0 -0.01(-0.05%)
Jul 08, 2016 18.51 18.51 18.51 0 -0.32(-1.69%)
Jul 07, 2016 18.84 18.84 18.82 18.83 0 +0.06(+0.34%)
Jul 06, 2016 18.76 18.77 18.75 18.76 0 -0.07(-0.36%)
Jul 05, 2016 18.84 18.85 18.83 18.83 0 +0.39(+2.14%)
Jul 04, 2016 18.43 18.44 18.43 18.44 0 +0.06(+0.31%)
Jul 03, 2016 18.36 18.39 18.34 18.38 0 +0.02(+0.09%)
Jul 01, 2016 18.36 18.36 18.36 0 +0.05(+0.29%)
Jun 30, 2016 18.31 18.31 18.30 18.31 0 -0.20(-1.09%)
Jun 29, 2016 18.52 18.52 18.50 18.51 0 -0.30(-1.61%)
Jun 28, 2016 18.82 18.82 18.81 18.81 0 -0.32(-1.65%)
Jun 27, 2016 19.12 19.14 19.12 19.13 0 +0.16(+0.86%)
Jun 26, 2016 18.96 18.97 18.95 18.96 0 +0.05(+0.25%)
Jun 24, 2016 18.92 18.92 18.92 0 +0.48(+2.60%)
Jun 23, 2016 18.18 18.45 18.15 18.44 0 +0.04(+0.22%)
Jun 22, 2016 18.41 18.41 18.39 18.40 0 -0.24(-1.27%)
Jun 21, 2016 18.63 18.63 18.62 18.63 0 +0.00(+0.01%)
Jun 20, 2016 18.64 18.64 18.61 18.63 0 -0.10(-0.55%)
Jun 19, 2016 18.74 18.74 18.73 18.73 0 -0.09(-0.50%)
Jun 17, 2016 18.83 18.83 18.83 0 -0.10(-0.54%)
Jun 16, 2016 18.93 18.94 18.93 18.93 0 +0.02(+0.12%)
Jun 15, 2016 18.90 18.92 18.90 18.91 0 -0.01(-0.06%)
Jun 14, 2016 18.93 18.93 18.92 18.92 0 +0.08(+0.43%)
Jun 13, 2016 18.84 18.84 18.84 18.84 0 +0.23(+1.24%)
Jun 12, 2016 18.62 18.63 18.60 18.61 0 -0.03(-0.15%)
Jun 10, 2016 18.63 18.63 18.63 0 +0.39(+2.12%)
Jun 09, 2016 18.25 18.25 18.24 18.25 0 +0.12(+0.67%)
Jun 08, 2016 18.12 18.14 18.12 18.13 0 -0.27(-1.49%)
Jun 07, 2016 18.39 18.40 18.39 18.40 0 -0.28(-1.49%)
Jun 06, 2016 18.68 18.68 18.68 18.68 0 +0.05(+0.25%)
Jun 05, 2016 18.61 18.63 18.61 18.63 0 +0.03(+0.17%)
Jun 03, 2016 18.60 18.60 18.60 0 -0.08(-0.42%)
Jun 02, 2016 18.68 18.68 18.67 18.68 0 +0.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.