Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.74	27.85	27.25	27.32	142,709	-0.45(-1.62%)
Aug 28, 2020	27.71	27.81	27.30	27.77	131,200	+0.35(+1.28%)
Aug 27, 2020	27.48	27.68	27.21	27.42	93,573	+0.08(+0.29%)
Aug 26, 2020	27.26	27.46	26.79	27.34	93,038	+0.00(+0.00%)
Aug 25, 2020	27.31	27.48	27.09	27.34	79,644	+0.19(+0.70%)
Aug 24, 2020	27.12	27.44	26.84	27.15	162,561	+0.40(+1.50%)
Aug 21, 2020	26.79	26.94	26.37	26.75	232,800	-0.07(-0.26%)
Aug 20, 2020	26.54	27.02	26.43	26.82	179,267	+0.03(+0.11%)
Aug 19, 2020	26.48	27.02	26.10	26.79	214,659	+0.26(+0.98%)
Aug 18, 2020	26.56	27.29	26.22	26.53	232,482	-0.18(-0.67%)
Aug 17, 2020	26.86	27.09	26.38	26.71	204,705	-0.16(-0.60%)
Aug 14, 2020	26.94	27.10	26.68	26.87	122,700	-0.31(-1.14%)
Aug 13, 2020	26.92	27.30	26.58	27.18	195,951	+0.14(+0.52%)
Aug 12, 2020	27.43	28.07	26.99	27.04	151,640	-0.07(-0.26%)
Aug 11, 2020	26.88	27.36	26.78	27.11	191,057	+0.54(+2.03%)
Aug 10, 2020	26.50	27.11	26.47	26.57	148,497	+0.12(+0.45%)
Aug 07, 2020	25.60	26.64	25.60	26.45	118,000	+0.81(+3.18%)
Aug 06, 2020	25.65	25.94	25.49	25.64	99,375	-0.04(-0.18%)
Aug 05, 2020	25.84	26.09	25.39	25.68	162,988	-0.01(-0.04%)
Aug 04, 2020	25.25	25.94	24.95	25.69	143,591	+0.68(+2.70%)
Aug 03, 2020	25.12	25.12	24.43	25.02	182,633	-0.05(-0.20%)
Jul 31, 2020	25.46	25.59	24.62	25.07	231,100	-0.57(-2.24%)
Jul 30, 2020	25.51	25.82	25.46	25.64	97,864	+0.06(+0.23%)
Jul 29, 2020	25.25	25.93	25.14	25.58	150,905	+0.45(+1.79%)
Jul 28, 2020	26.03	26.69	25.13	25.13	208,670	-1.59(-5.95%)
Jul 27, 2020	26.79	27.04	26.18	26.72	262,779	+0.32(+1.21%)
Jul 24, 2020	26.49	27.14	26.03	26.40	359,400	+0.29(+1.11%)
Jul 23, 2020	25.95	26.77	25.09	26.11	509,442	+1.63(+6.66%)
Jul 22, 2020	24.21	24.64	24.14	24.48	159,220	+0.25(+1.03%)
Jul 21, 2020	23.97	24.46	23.97	24.23	141,114	+0.42(+1.76%)
Jul 20, 2020	24.52	24.52	23.60	23.81	101,501	-0.42(-1.73%)
Jul 17, 2020	23.46	24.31	23.46	24.23	217,500	+0.77(+3.28%)
Jul 16, 2020	23.12	23.60	22.79	23.46	169,163	+0.05(+0.21%)
Jul 15, 2020	23.17	23.75	23.06	23.41	210,814	+0.80(+3.54%)
Jul 14, 2020	22.05	22.72	22.05	22.61	123,364	+0.56(+2.54%)
Jul 13, 2020	22.55	22.78	22.04	22.05	109,888	-0.28(-1.25%)
Jul 10, 2020	21.77	22.47	21.65	22.33	158,400	+0.77(+3.57%)
Jul 09, 2020	22.09	22.09	21.36	21.56	128,992	-0.34(-1.55%)
Jul 08, 2020	22.39	22.60	21.60	21.90	138,566	-0.56(-2.49%)
Jul 07, 2020	22.06	22.56	22.04	22.46	169,593	+0.19(+0.85%)
Jul 06, 2020	22.34	22.66	21.91	22.27	126,130	+0.52(+2.39%)
Jul 02, 2020	21.75	22.36	21.45	21.75	175,100	+0.39(+1.83%)
Jul 01, 2020	21.81	22.24	21.28	21.36	114,241	-0.26(-1.20%)
Jun 30, 2020	21.18	21.93	21.18	21.62	211,588	+0.39(+1.84%)
Jun 29, 2020	20.53	21.30	20.49	21.23	154,856	+1.03(+5.10%)
Jun 26, 2020	20.20	21.29	19.70	20.20	347,900	-0.17(-0.83%)
Jun 25, 2020	21.01	21.01	19.90	20.37	202,135	-0.78(-3.69%)
Jun 24, 2020	20.75	21.37	20.63	21.15	256,675	+0.19(+0.91%)
Jun 23, 2020	21.28	21.28	20.73	20.96	182,280	-0.03(-0.14%)
Jun 22, 2020	21.17	21.50	20.73	20.99	233,003	-0.46(-2.14%)
Jun 19, 2020	22.65	22.97	21.35	21.45	482,400	-1.08(-4.79%)
Jun 18, 2020	22.24	22.55	22.09	22.53	209,826	+0.07(+0.31%)
Jun 17, 2020	21.85	22.55	21.85	22.46	295,600	+0.58(+2.65%)
Jun 16, 2020	21.65	22.27	21.38	21.88	314,201	+1.08(+5.19%)
Jun 15, 2020	19.91	20.89	19.69	20.80	164,261	+0.18(+0.87%)
Jun 12, 2020	21.78	21.78	20.09	20.62	263,900	-0.27(-1.29%)
Jun 11, 2020	21.49	21.60	20.81	20.89	207,886	-1.40(-6.28%)
Jun 10, 2020	22.27	22.57	21.80	22.29	215,019	+0.09(+0.41%)
Jun 09, 2020	22.22	22.32	21.60	22.20	244,135	-0.49(-2.16%)
Jun 08, 2020	22.53	23.21	22.39	22.69	411,710	+0.41(+1.84%)
Jun 05, 2020	22.39	23.42	22.24	22.28	298,600	+0.43(+1.97%)
Jun 04, 2020	21.56	22.08	21.42	21.85	193,749	+0.02(+0.09%)
Jun 03, 2020	21.61	22.05	21.47	21.83	231,445	+0.67(+3.17%)
Jun 02, 2020	20.96	21.27	20.57	21.16	232,452	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.