Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Aug 27, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Aug 26, 2019 12.49 12.49 12.49 12.49 100 +0.13(+1.05%)
Aug 23, 2019 12.42 12.42 12.36 12.36 1,300 -0.06(-0.48%)
Aug 21, 2019 12.42 12.42 12.42 0 -0.08(-0.64%)
Aug 19, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 15, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 14, 2019 12.53 12.54 12.50 12.50 2,730 +0.00(+0.00%)
Aug 13, 2019 12.55 12.56 12.50 12.50 3,210 -0.06(-0.48%)
Aug 12, 2019 12.56 12.60 12.56 12.56 5,100 +0.00(+0.00%)
Aug 08, 2019 12.56 12.56 12.56 0 -0.06(-0.48%)
Aug 07, 2019 12.65 12.65 12.62 12.62 3,800 -0.09(-0.71%)
Aug 06, 2019 12.73 12.73 12.71 12.71 600 +0.00(+0.00%)
Aug 05, 2019 12.71 12.71 12.71 12.71 110 +0.00(+0.00%)
Aug 02, 2019 12.71 12.71 12.71 12.71 400 -0.01(-0.08%)
Aug 01, 2019 12.75 12.75 12.71 12.72 2,700 -0.13(-1.01%)
Jul 31, 2019 12.85 12.85 12.85 12.85 300 +0.00(+0.00%)
Jul 30, 2019 12.85 12.85 12.85 12.85 240 +0.20(+1.58%)
Jul 29, 2019 12.65 12.65 12.65 12.65 100 +0.00(+0.00%)
Jul 26, 2019 12.65 12.65 12.65 12.65 400 +0.00(+0.00%)
Jul 25, 2019 12.67 12.67 12.65 12.65 450 -0.05(-0.39%)
Jul 24, 2019 12.70 12.70 12.70 12.70 500 +0.05(+0.40%)
Jul 23, 2019 12.70 12.70 12.65 12.65 2,000 +0.00(+0.00%)
Jul 22, 2019 12.65 12.65 12.65 12.65 125 -0.05(-0.39%)
Jul 16, 2019 12.70 12.70 12.70 0 -0.05(-0.39%)
Jul 15, 2019 12.75 12.75 12.75 12.75 535 +0.00(+0.00%)
Jul 11, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 02, 2019 12.75 12.75 12.75 0 +0.10(+0.79%)
Jul 01, 2019 12.65 12.65 12.65 12.65 200 +0.05(+0.40%)
Jun 28, 2019 12.60 12.60 12.60 12.60 200 +0.10(+0.80%)
Jun 25, 2019 12.50 12.50 12.50 0 +0.04(+0.32%)
Jun 21, 2019 12.46 12.46 12.46 0 +0.03(+0.24%)
Jun 20, 2019 12.43 12.43 12.43 12.43 500 +0.01(+0.08%)
Jun 14, 2019 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 10, 2019 12.42 12.42 12.42 0 -0.04(-0.32%)
Jun 06, 2019 12.46 12.46 12.46 0 +0.00(+0.00%)
Jun 05, 2019 12.50 12.50 12.46 12.46 350 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.