Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.75 11.75 11.75 0 +0.25(+2.17%)
Aug 30, 2017 11.50 11.50 11.50 11.50 100 +0.25(+2.22%)
Aug 29, 2017 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Aug 28, 2017 11.25 11.25 11.25 11.25 1,200 +0.00(+0.00%)
Aug 25, 2017 11.25 11.25 11.25 11.25 200 -0.00(-0.02%)
Aug 23, 2017 11.25 11.25 11.25 0 +0.25(+2.27%)
Aug 22, 2017 11.00 11.00 11.00 11.00 200 -1.00(-8.30%)
Aug 18, 2017 12.00 12.00 12.00 0 +0.10(+0.82%)
Aug 17, 2017 11.00 11.90 11.00 11.90 3,700 +1.00(+9.17%)
Aug 14, 2017 10.90 10.90 10.90 0 +0.10(+0.93%)
Aug 10, 2017 10.80 10.80 10.80 0 -0.20(-1.82%)
Aug 09, 2017 10.95 11.00 10.80 11.00 780 +0.00(+0.00%)
Aug 07, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 04, 2017 11.00 11.00 11.00 11.00 1,000 +0.05(+0.44%)
Aug 02, 2017 10.95 10.95 10.95 0 -0.20(-1.78%)
Aug 01, 2017 10.90 11.15 10.90 11.15 9,200 +0.35(+3.24%)
Jul 31, 2017 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Jul 27, 2017 10.80 10.80 10.80 0 +0.05(+0.47%)
Jul 24, 2017 10.75 10.75 10.75 0 -0.05(-0.46%)
Jul 11, 2017 10.80 10.80 10.80 0 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.