Fresh Del Monte Produce (NY: FDP )

28.77 +0.67 (+2.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 28.56 28.56 28.09 28.10 493,836 +0.00(+0.00%)
Aug 09, 2022 28.32 28.60 27.95 28.10 188,313 -0.19(-0.67%)
Aug 08, 2022 28.95 29.05 28.18 28.29 259,996 -1.05(-3.58%)
Aug 05, 2022 28.77 29.63 28.48 29.34 220,133 +0.52(+1.80%)
Aug 04, 2022 28.86 29.04 28.31 28.82 204,595 -0.06(-0.21%)
Aug 03, 2022 28.96 29.11 28.30 28.88 191,720 -1.14(-3.80%)
Aug 02, 2022 30.51 30.51 29.89 30.02 157,379 -0.32(-1.05%)
Aug 01, 2022 29.59 30.55 29.59 30.34 163,250 +0.63(+2.12%)
Jul 29, 2022 30.03 30.08 29.70 29.71 183,913 -0.58(-1.91%)
Jul 28, 2022 29.83 30.41 29.60 30.29 79,437 +0.59(+1.99%)
Jul 27, 2022 29.38 29.89 28.79 29.70 128,243 +0.64(+2.20%)
Jul 26, 2022 28.83 29.07 28.66 29.06 174,528 +0.08(+0.28%)
Jul 25, 2022 29.23 29.61 28.87 28.98 143,336 -0.23(-0.79%)
Jul 22, 2022 28.76 29.59 28.76 29.21 249,916 +0.74(+2.60%)
Jul 21, 2022 29.37 29.64 28.34 28.47 359,858 -1.30(-4.37%)
Jul 20, 2022 30.03 30.53 29.25 29.77 224,186 -0.13(-0.43%)
Jul 19, 2022 30.00 30.29 29.68 29.90 229,803 +0.08(+0.27%)
Jul 18, 2022 31.14 31.23 29.82 29.82 338,091 -0.42(-1.39%)
Jul 15, 2022 30.11 30.36 29.52 30.24 170,065 +0.55(+1.85%)
Jul 14, 2022 29.53 29.80 29.14 29.69 102,692 -0.25(-0.84%)
Jul 13, 2022 29.47 30.18 29.47 29.94 103,797 +0.21(+0.71%)
Jul 12, 2022 30.17 30.61 29.61 29.73 124,833 -0.43(-1.43%)
Jul 11, 2022 29.94 30.57 29.94 30.16 115,888 -0.24(-0.79%)
Jul 08, 2022 30.06 30.68 29.90 30.40 131,985 +0.32(+1.06%)
Jul 07, 2022 31.20 31.44 29.76 30.08 191,326 -1.19(-3.81%)
Jul 06, 2022 30.22 31.27 29.88 31.27 551,308 +0.78(+2.56%)
Jul 05, 2022 30.11 30.57 29.32 30.49 317,462 +0.08(+0.26%)
Jul 01, 2022 29.37 30.45 29.37 30.41 363,820 +0.88(+2.98%)
Jun 30, 2022 28.88 29.76 28.67 29.53 444,435 +0.31(+1.06%)
Jun 29, 2022 27.95 29.36 27.53 29.22 577,838 +1.17(+4.17%)
Jun 28, 2022 27.65 28.38 27.65 28.05 692,064 +0.52(+1.89%)
Jun 27, 2022 27.59 27.67 26.23 27.53 517,915 +0.08(+0.29%)
Jun 24, 2022 26.16 27.54 26.15 27.45 1,210,538 +1.45(+5.58%)
Jun 23, 2022 24.36 26.06 24.36 26.00 793,825 +1.56(+6.38%)
Jun 22, 2022 23.69 24.49 23.69 24.44 358,225 +0.60(+2.52%)
Jun 21, 2022 23.13 24.06 23.02 23.84 275,680 +1.02(+4.47%)
Jun 17, 2022 23.20 23.35 22.63 22.82 525,082 -0.17(-0.74%)
Jun 16, 2022 23.51 23.52 22.93 22.99 231,212 -0.72(-3.04%)
Jun 15, 2022 23.97 24.18 23.69 23.71 191,614 -0.09(-0.38%)
Jun 14, 2022 23.83 23.92 23.49 23.80 152,806 +0.12(+0.51%)
Jun 13, 2022 24.26 24.33 23.60 23.68 184,140 -0.64(-2.63%)
Jun 10, 2022 24.50 24.51 24.10 24.32 151,367 -0.34(-1.38%)
Jun 09, 2022 24.95 25.29 24.61 24.66 137,686 -0.32(-1.28%)
Jun 08, 2022 25.30 25.51 24.88 24.98 171,829 -0.32(-1.26%)
Jun 07, 2022 24.85 25.33 24.76 25.30 506,675 +0.28(+1.12%)
Jun 06, 2022 25.28 25.44 24.81 25.02 261,716 +0.10(+0.40%)
Jun 03, 2022 25.19 25.39 24.75 24.92 111,103 -0.35(-1.39%)
Jun 02, 2022 25.43 25.60 24.98 25.27 183,909 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.