Fresh Del Monte Produce (NY: FDP )

24.59 -0.74 (-2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.51 23.66 23.14 23.19 199,345 -0.47(-1.99%)
Aug 28, 2020 24.06 24.06 23.20 23.66 157,400 -0.22(-0.92%)
Aug 27, 2020 23.50 24.06 23.27 23.88 105,325 +0.62(+2.67%)
Aug 26, 2020 23.45 23.54 23.16 23.26 79,104 -0.20(-0.85%)
Aug 25, 2020 23.69 23.69 23.15 23.46 82,090 -0.07(-0.30%)
Aug 24, 2020 23.34 23.55 23.18 23.53 121,724 +0.29(+1.25%)
Aug 21, 2020 23.46 23.46 22.90 23.24 147,500 -0.35(-1.48%)
Aug 20, 2020 23.55 23.68 23.34 23.59 103,670 -0.07(-0.30%)
Aug 19, 2020 23.79 23.93 23.61 23.66 147,487 -0.18(-0.76%)
Aug 18, 2020 24.06 24.23 23.74 23.84 119,735 -0.38(-1.57%)
Aug 17, 2020 24.63 24.63 23.91 24.22 204,196 -0.24(-0.98%)
Aug 14, 2020 24.37 24.78 24.30 24.46 120,500 -0.17(-0.69%)
Aug 13, 2020 24.76 25.14 24.46 24.63 104,157 -0.10(-0.40%)
Aug 12, 2020 24.66 24.86 24.34 24.73 161,354 +0.31(+1.27%)
Aug 11, 2020 24.67 24.92 24.25 24.42 152,621 -0.12(-0.49%)
Aug 10, 2020 24.50 24.81 24.30 24.54 147,300 +0.15(+0.62%)
Aug 07, 2020 23.81 24.53 23.81 24.39 160,300 +0.40(+1.67%)
Aug 06, 2020 24.28 24.37 23.83 23.99 159,400 -0.23(-0.95%)
Aug 05, 2020 24.01 24.27 23.67 24.22 193,566 +0.18(+0.75%)
Aug 04, 2020 23.03 24.15 22.99 24.04 292,322 +0.91(+3.93%)
Aug 03, 2020 22.56 23.14 22.48 23.13 191,317 +0.55(+2.44%)
Jul 31, 2020 23.08 23.42 22.20 22.58 294,700 -0.70(-3.01%)
Jul 30, 2020 24.11 24.11 23.17 23.28 199,704 -0.94(-3.88%)
Jul 29, 2020 24.00 24.97 23.71 24.22 261,786 +0.64(+2.71%)
Jul 28, 2020 23.43 23.73 23.14 23.58 140,721 +0.18(+0.77%)
Jul 27, 2020 23.25 23.72 23.01 23.40 158,105 +0.07(+0.30%)
Jul 24, 2020 23.99 23.99 23.24 23.33 129,000 -0.61(-2.55%)
Jul 23, 2020 23.86 24.09 23.66 23.94 154,915 +0.36(+1.53%)
Jul 22, 2020 23.53 23.84 23.38 23.58 150,661 -0.14(-0.59%)
Jul 21, 2020 23.08 23.82 22.99 23.72 177,336 +1.00(+4.40%)
Jul 20, 2020 23.01 23.14 22.44 22.72 150,530 -0.46(-1.98%)
Jul 17, 2020 23.12 23.39 22.90 23.18 177,800 +0.05(+0.22%)
Jul 16, 2020 23.79 23.80 22.97 23.13 127,209 -0.63(-2.65%)
Jul 15, 2020 23.72 24.22 23.71 23.76 184,575 +0.54(+2.33%)
Jul 14, 2020 23.06 23.38 22.89 23.22 110,480 +0.09(+0.39%)
Jul 13, 2020 23.54 23.85 22.99 23.13 142,244 -0.37(-1.57%)
Jul 10, 2020 22.51 23.56 22.45 23.50 119,200 +1.04(+4.63%)
Jul 09, 2020 22.81 22.81 22.05 22.46 145,035 -0.50(-2.18%)
Jul 08, 2020 23.83 23.96 22.77 22.96 216,089 -0.83(-3.49%)
Jul 07, 2020 23.78 24.09 23.50 23.79 153,426 -0.23(-0.96%)
Jul 06, 2020 24.04 24.09 23.74 24.02 141,270 +0.45(+1.91%)
Jul 02, 2020 23.89 24.42 23.53 23.57 148,600 +0.18(+0.77%)
Jul 01, 2020 24.68 24.82 23.34 23.39 266,247 -1.23(-5.00%)
Jun 30, 2020 24.14 24.76 24.14 24.62 316,443 +0.43(+1.78%)
Jun 29, 2020 23.68 24.44 23.41 24.19 222,578 +0.85(+3.64%)
Jun 26, 2020 23.68 23.68 23.06 23.34 321,300 -0.52(-2.18%)
Jun 25, 2020 23.27 23.91 23.06 23.86 175,757 +0.50(+2.14%)
Jun 24, 2020 23.72 23.83 22.79 23.36 186,696 -0.62(-2.59%)
Jun 23, 2020 23.68 24.00 23.31 23.98 272,613 +0.68(+2.92%)
Jun 22, 2020 23.72 23.78 22.57 23.30 267,674 -0.75(-3.12%)
Jun 19, 2020 24.17 24.32 23.30 24.05 651,200 +0.02(+0.08%)
Jun 18, 2020 23.85 24.30 23.69 24.03 219,598 -0.06(-0.25%)
Jun 17, 2020 24.53 24.61 24.01 24.09 244,052 -0.32(-1.31%)
Jun 16, 2020 24.46 24.57 23.80 24.41 221,023 +0.61(+2.56%)
Jun 15, 2020 23.01 23.89 22.75 23.80 169,624 +0.10(+0.42%)
Jun 12, 2020 23.71 23.93 23.23 23.70 226,300 +0.81(+3.54%)
Jun 11, 2020 23.46 23.88 22.80 22.89 240,136 -1.32(-5.45%)
Jun 10, 2020 24.96 25.05 24.13 24.21 177,215 -0.77(-3.08%)
Jun 09, 2020 26.34 26.49 24.81 24.98 258,009 -1.80(-6.72%)
Jun 08, 2020 25.77 26.86 25.70 26.78 355,755 +1.33(+5.23%)
Jun 05, 2020 25.44 25.99 25.29 25.45 254,900 +0.38(+1.52%)
Jun 04, 2020 24.21 25.19 24.15 25.07 198,963 +0.93(+3.85%)
Jun 03, 2020 24.16 24.75 23.73 24.14 269,052 +0.29(+1.22%)
Jun 02, 2020 23.89 24.29 23.42 23.85 227,506 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.