UnitedHealth Group (NY: UNH )

495.55 +3.47 (+0.71%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 86.75 86.68 86.68 86.68 3,297,500 +0.34(+0.39%)
Aug 28, 2014 86.00 87.00 85.52 86.34 2,749,727 -0.04(-0.05%)
Aug 27, 2014 85.18 86.97 84.96 86.38 5,804,220 +1.26(+1.48%)
Aug 26, 2014 84.45 85.34 84.15 85.12 2,269,197 +0.88(+1.04%)
Aug 25, 2014 84.39 84.74 84.00 84.24 1,988,101 +0.46(+0.55%)
Aug 22, 2014 83.60 84.00 83.51 83.78 2,089,466 +0.01(+0.01%)
Aug 21, 2014 83.61 84.10 83.59 83.77 2,648,527 +0.34(+0.41%)
Aug 20, 2014 82.94 83.75 82.83 83.43 2,579,624 -0.04(-0.05%)
Aug 19, 2014 82.49 83.76 82.06 83.47 3,549,310 +1.13(+1.37%)
Aug 18, 2014 81.77 82.48 81.35 82.34 2,795,757 +0.87(+1.07%)
Aug 15, 2014 82.21 82.28 80.85 81.47 2,442,721 -0.35(-0.43%)
Aug 14, 2014 81.71 82.07 80.16 81.82 2,241,095 +0.31(+0.38%)
Aug 13, 2014 80.62 81.64 80.39 81.51 3,049,868 +1.29(+1.61%)
Aug 12, 2014 79.61 80.39 79.53 80.22 3,206,150 +0.35(+0.44%)
Aug 11, 2014 80.39 80.65 79.76 79.87 3,460,029 -0.25(-0.31%)
Aug 08, 2014 79.41 80.19 78.74 80.12 3,713,398 +0.86(+1.09%)
Aug 07, 2014 81.00 81.01 79.16 79.26 5,471,126 -2.24(-2.75%)
Aug 06, 2014 80.95 82.12 80.74 81.50 3,311,312 +0.51(+0.63%)
Aug 05, 2014 81.83 82.53 80.57 80.99 4,599,538 -1.28(-1.56%)
Aug 04, 2014 81.59 82.53 81.17 82.27 3,164,653 +0.78(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.