Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 39.37 40.38 39.28 40.29 16,209,566 +1.05(+2.68%)
Jun 30, 2022 39.01 39.66 38.50 39.24 21,567,564 -0.09(-0.23%)
Jun 29, 2022 39.28 39.41 38.76 39.33 16,995,900 +0.20(+0.51%)
Jun 28, 2022 40.03 40.57 39.10 39.13 17,305,936 -0.70(-1.76%)
Jun 27, 2022 39.63 40.02 39.50 39.83 18,156,830 +0.23(+0.58%)
Jun 24, 2022 38.92 39.63 38.91 39.60 26,686,928 +0.49(+1.25%)
Jun 23, 2022 38.93 39.20 38.47 39.11 27,385,524 +0.21(+0.54%)
Jun 22, 2022 38.34 39.33 38.18 38.90 26,818,012 +0.42(+1.09%)
Jun 21, 2022 38.99 39.30 38.28 38.48 29,213,844 -0.23(-0.59%)
Jun 17, 2022 37.91 38.81 37.91 38.71 52,194,384 +0.80(+2.11%)
Jun 16, 2022 39.50 39.53 37.56 37.91 36,039,496 -2.22(-5.53%)
Jun 15, 2022 40.33 40.92 39.71 40.13 31,882,380 +0.29(+0.73%)
Jun 14, 2022 40.46 40.95 39.62 39.84 23,704,360 -0.36(-0.90%)
Jun 13, 2022 41.04 41.19 40.07 40.20 32,046,816 -1.43(-3.44%)
Jun 10, 2022 41.82 42.02 41.52 41.63 21,302,360 -0.55(-1.30%)
Jun 09, 2022 42.75 43.05 42.16 42.18 21,662,670 -0.66(-1.54%)
Jun 08, 2022 42.52 43.43 42.41 42.84 17,198,816 +0.21(+0.49%)
Jun 07, 2022 41.95 42.71 41.73 42.63 14,484,989 +0.35(+0.83%)
Jun 06, 2022 43.10 43.33 42.01 42.28 20,144,110 -0.65(-1.51%)
Jun 03, 2022 43.67 43.77 42.80 42.93 19,670,736 -0.87(-1.99%)
Jun 02, 2022 43.56 43.84 42.99 43.80 16,742,789 -0.13(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.