Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 1.190 1.250 1.160 1.210 1,071,817 -0.01(-0.82%)
Jun 27, 2022 1.320 1.320 1.200 1.220 1,553,403 -0.09(-6.87%)
Jun 24, 2022 1.340 1.420 1.290 1.310 10,079,868 -0.02(-1.50%)
Jun 23, 2022 1.220 1.330 1.180 1.330 1,766,450 +0.12(+9.92%)
Jun 22, 2022 1.160 1.240 1.156 1.210 1,009,439 +0.02(+1.68%)
Jun 21, 2022 1.140 1.210 1.110 1.190 1,713,457 +0.13(+12.26%)
Jun 17, 2022 1.050 1.090 1.050 1.060 3,830,300 +0.02(+1.92%)
Jun 16, 2022 1.100 1.130 1.020 1.040 1,347,656 -0.09(-7.96%)
Jun 15, 2022 1.110 1.160 1.090 1.130 1,305,474 +0.00(+0.44%)
Jun 14, 2022 1.210 1.220 1.120 1.125 580,391 -0.06(-5.46%)
Jun 13, 2022 1.250 1.250 1.170 1.190 1,181,686 -0.13(-9.85%)
Jun 10, 2022 1.350 1.390 1.300 1.320 686,425 -0.10(-7.04%)
Jun 09, 2022 1.410 1.505 1.380 1.420 1,211,401 +0.02(+1.43%)
Jun 08, 2022 1.530 1.530 1.380 1.400 912,828 -0.12(-7.89%)
Jun 07, 2022 1.410 1.540 1.330 1.520 1,541,269 +0.11(+7.80%)
Jun 06, 2022 1.430 1.450 1.340 1.410 1,597,209 +0.04(+2.92%)
Jun 03, 2022 1.260 1.470 1.240 1.370 2,208,922 +0.11(+8.73%)
Jun 02, 2022 1.140 1.270 1.135 1.260 1,308,159 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.