Fresh Del Monte Produce (NY: FDP )

28.05 +0.52 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 27.65 28.38 27.65 28.05 692,064 +0.52(+1.89%)
Jun 27, 2022 27.59 27.67 26.23 27.53 517,915 +0.08(+0.29%)
Jun 24, 2022 26.16 27.54 26.15 27.45 1,210,538 +1.45(+5.58%)
Jun 23, 2022 24.36 26.06 24.36 26.00 793,825 +1.56(+6.38%)
Jun 22, 2022 23.69 24.49 23.69 24.44 358,225 +0.60(+2.52%)
Jun 21, 2022 23.13 24.06 23.02 23.84 275,680 +1.02(+4.47%)
Jun 17, 2022 23.20 23.35 22.63 22.82 525,082 -0.17(-0.74%)
Jun 16, 2022 23.51 23.52 22.93 22.99 231,212 -0.72(-3.04%)
Jun 15, 2022 23.97 24.18 23.69 23.71 191,614 -0.09(-0.38%)
Jun 14, 2022 23.83 23.92 23.49 23.80 152,806 +0.12(+0.51%)
Jun 13, 2022 24.26 24.33 23.60 23.68 184,140 -0.64(-2.63%)
Jun 10, 2022 24.50 24.51 24.10 24.32 151,367 -0.34(-1.38%)
Jun 09, 2022 24.95 25.29 24.61 24.66 137,686 -0.32(-1.28%)
Jun 08, 2022 25.30 25.51 24.88 24.98 171,829 -0.32(-1.26%)
Jun 07, 2022 24.85 25.33 24.76 25.30 506,675 +0.28(+1.12%)
Jun 06, 2022 25.28 25.44 24.81 25.02 261,716 +0.10(+0.40%)
Jun 03, 2022 25.19 25.39 24.75 24.92 111,103 -0.35(-1.39%)
Jun 02, 2022 25.43 25.60 24.98 25.27 183,909 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.