Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.51	23.66	23.14	23.19	199,345	-0.47(-1.99%)
Aug 28, 2020	24.06	24.06	23.20	23.66	157,400	-0.22(-0.92%)
Aug 27, 2020	23.50	24.06	23.27	23.88	105,325	+0.62(+2.67%)
Aug 26, 2020	23.45	23.54	23.16	23.26	79,104	-0.20(-0.85%)
Aug 25, 2020	23.69	23.69	23.15	23.46	82,090	-0.07(-0.30%)
Aug 24, 2020	23.34	23.55	23.18	23.53	121,724	+0.29(+1.25%)
Aug 21, 2020	23.46	23.46	22.90	23.24	147,500	-0.35(-1.48%)
Aug 20, 2020	23.55	23.68	23.34	23.59	103,670	-0.07(-0.30%)
Aug 19, 2020	23.79	23.93	23.61	23.66	147,487	-0.18(-0.76%)
Aug 18, 2020	24.06	24.23	23.74	23.84	119,735	-0.38(-1.57%)
Aug 17, 2020	24.63	24.63	23.91	24.22	204,196	-0.24(-0.98%)
Aug 14, 2020	24.37	24.78	24.30	24.46	120,500	-0.17(-0.69%)
Aug 13, 2020	24.76	25.14	24.46	24.63	104,157	-0.10(-0.40%)
Aug 12, 2020	24.66	24.86	24.34	24.73	161,354	+0.31(+1.27%)
Aug 11, 2020	24.67	24.92	24.25	24.42	152,621	-0.12(-0.49%)
Aug 10, 2020	24.50	24.81	24.30	24.54	147,300	+0.15(+0.62%)
Aug 07, 2020	23.81	24.53	23.81	24.39	160,300	+0.40(+1.67%)
Aug 06, 2020	24.28	24.37	23.83	23.99	159,400	-0.23(-0.95%)
Aug 05, 2020	24.01	24.27	23.67	24.22	193,566	+0.18(+0.75%)
Aug 04, 2020	23.03	24.15	22.99	24.04	292,322	+0.91(+3.93%)
Aug 03, 2020	22.56	23.14	22.48	23.13	191,317	+0.55(+2.44%)
Jul 31, 2020	23.08	23.42	22.20	22.58	294,700	-0.70(-3.01%)
Jul 30, 2020	24.11	24.11	23.17	23.28	199,704	-0.94(-3.88%)
Jul 29, 2020	24.00	24.97	23.71	24.22	261,786	+0.64(+2.71%)
Jul 28, 2020	23.43	23.73	23.14	23.58	140,721	+0.18(+0.77%)
Jul 27, 2020	23.25	23.72	23.01	23.40	158,105	+0.07(+0.30%)
Jul 24, 2020	23.99	23.99	23.24	23.33	129,000	-0.61(-2.55%)
Jul 23, 2020	23.86	24.09	23.66	23.94	154,915	+0.36(+1.53%)
Jul 22, 2020	23.53	23.84	23.38	23.58	150,661	-0.14(-0.59%)
Jul 21, 2020	23.08	23.82	22.99	23.72	177,336	+1.00(+4.40%)
Jul 20, 2020	23.01	23.14	22.44	22.72	150,530	-0.46(-1.98%)
Jul 17, 2020	23.12	23.39	22.90	23.18	177,800	+0.05(+0.22%)
Jul 16, 2020	23.79	23.80	22.97	23.13	127,209	-0.63(-2.65%)
Jul 15, 2020	23.72	24.22	23.71	23.76	184,575	+0.54(+2.33%)
Jul 14, 2020	23.06	23.38	22.89	23.22	110,480	+0.09(+0.39%)
Jul 13, 2020	23.54	23.85	22.99	23.13	142,244	-0.37(-1.57%)
Jul 10, 2020	22.51	23.56	22.45	23.50	119,200	+1.04(+4.63%)
Jul 09, 2020	22.81	22.81	22.05	22.46	145,035	-0.50(-2.18%)
Jul 08, 2020	23.83	23.96	22.77	22.96	216,089	-0.83(-3.49%)
Jul 07, 2020	23.78	24.09	23.50	23.79	153,426	-0.23(-0.96%)
Jul 06, 2020	24.04	24.09	23.74	24.02	141,270	+0.45(+1.91%)
Jul 02, 2020	23.89	24.42	23.53	23.57	148,600	+0.18(+0.77%)
Jul 01, 2020	24.68	24.82	23.34	23.39	266,247	-1.23(-5.00%)
Jun 30, 2020	24.14	24.76	24.14	24.62	316,443	+0.43(+1.78%)
Jun 29, 2020	23.68	24.44	23.41	24.19	222,578	+0.85(+3.64%)
Jun 26, 2020	23.68	23.68	23.06	23.34	321,300	-0.52(-2.18%)
Jun 25, 2020	23.27	23.91	23.06	23.86	175,757	+0.50(+2.14%)
Jun 24, 2020	23.72	23.83	22.79	23.36	186,696	-0.62(-2.59%)
Jun 23, 2020	23.68	24.00	23.31	23.98	272,613	+0.68(+2.92%)
Jun 22, 2020	23.72	23.78	22.57	23.30	267,674	-0.75(-3.12%)
Jun 19, 2020	24.17	24.32	23.30	24.05	651,200	+0.02(+0.08%)
Jun 18, 2020	23.85	24.30	23.69	24.03	219,598	-0.06(-0.25%)
Jun 17, 2020	24.53	24.61	24.01	24.09	244,052	-0.32(-1.31%)
Jun 16, 2020	24.46	24.57	23.80	24.41	221,023	+0.61(+2.56%)
Jun 15, 2020	23.01	23.89	22.75	23.80	169,624	+0.10(+0.42%)
Jun 12, 2020	23.71	23.93	23.23	23.70	226,300	+0.81(+3.54%)
Jun 11, 2020	23.46	23.88	22.80	22.89	240,136	-1.32(-5.45%)
Jun 10, 2020	24.96	25.05	24.13	24.21	177,215	-0.77(-3.08%)
Jun 09, 2020	26.34	26.49	24.81	24.98	258,009	-1.80(-6.72%)
Jun 08, 2020	25.77	26.86	25.70	26.78	355,755	+1.33(+5.23%)
Jun 05, 2020	25.44	25.99	25.29	25.45	254,900	+0.38(+1.52%)
Jun 04, 2020	24.21	25.19	24.15	25.07	198,963	+0.93(+3.85%)
Jun 03, 2020	24.16	24.75	23.73	24.14	269,052	+0.29(+1.22%)
Jun 02, 2020	23.89	24.29	23.42	23.85	227,506	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.