Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.07	51.58	51.01	51.46	552,400	+0.59(+1.16%)
Aug 29, 2019	51.39	51.77	50.68	50.87	809,258	-0.23(-0.45%)
Aug 28, 2019	50.63	51.34	50.02	51.10	601,043	+0.28(+0.55%)
Aug 27, 2019	51.36	51.59	50.75	50.82	740,921	-0.01(-0.02%)
Aug 26, 2019	49.38	50.90	49.38	50.83	1,776,493	+1.89(+3.86%)
Aug 23, 2019	49.14	49.96	48.71	48.94	1,462,500	-0.24(-0.49%)
Aug 22, 2019	49.35	49.60	48.64	49.18	807,297	-0.29(-0.59%)
Aug 21, 2019	50.24	50.54	49.33	49.47	1,135,811	-0.58(-1.16%)
Aug 20, 2019	51.41	51.45	49.62	50.05	1,090,530	-1.44(-2.80%)
Aug 19, 2019	51.79	52.00	51.07	51.49	622,000	+0.07(+0.14%)
Aug 16, 2019	50.16	51.95	50.16	51.42	854,000	+1.34(+2.68%)
Aug 15, 2019	51.10	51.10	49.77	50.08	901,020	-0.70(-1.38%)
Aug 14, 2019	52.56	52.69	50.76	50.78	990,776	-2.30(-4.33%)
Aug 13, 2019	53.91	54.80	52.90	53.08	919,347	-0.54(-1.01%)
Aug 12, 2019	54.26	54.80	53.22	53.62	618,924	-0.83(-1.52%)
Aug 09, 2019	54.27	55.25	54.23	54.45	699,800	+0.04(+0.07%)
Aug 08, 2019	53.69	54.51	53.30	54.41	755,713	+1.16(+2.18%)
Aug 07, 2019	54.28	54.67	52.74	53.25	1,084,568	-1.40(-2.56%)
Aug 06, 2019	55.55	55.67	54.58	54.65	893,948	-0.88(-1.58%)
Aug 05, 2019	56.63	56.87	54.83	55.53	1,230,246	-1.37(-2.41%)
Aug 02, 2019	55.60	57.13	55.54	56.90	1,073,500	+1.26(+2.26%)
Aug 01, 2019	54.96	55.75	54.71	55.64	847,983	+0.41(+0.74%)
Jul 31, 2019	56.11	56.25	54.83	55.23	1,081,813	-0.97(-1.73%)
Jul 30, 2019	58.74	60.45	55.74	56.20	2,128,574	-0.42(-0.74%)
Jul 29, 2019	56.17	56.90	55.70	56.62	1,837,173	+0.72(+1.29%)
Jul 26, 2019	55.46	56.30	54.95	55.90	1,298,700	+1.47(+2.70%)
Jul 25, 2019	54.47	54.80	53.90	54.43	961,616	+0.18(+0.33%)
Jul 24, 2019	54.47	54.98	54.02	54.25	756,969	-0.28(-0.51%)
Jul 23, 2019	54.67	55.00	54.17	54.53	1,204,369	+0.06(+0.11%)
Jul 22, 2019	53.93	54.52	53.76	54.47	775,956	+0.44(+0.81%)
Jul 19, 2019	54.31	54.59	53.98	54.03	634,800	-0.36(-0.66%)
Jul 18, 2019	54.25	54.62	53.76	54.39	537,498	+0.13(+0.24%)
Jul 17, 2019	53.17	54.62	52.89	54.26	1,104,521	+1.03(+1.93%)
Jul 16, 2019	52.89	53.74	52.57	53.23	1,608,710	+0.34(+0.64%)
Jul 15, 2019	53.28	53.65	52.83	52.89	1,002,013	-0.65(-1.21%)
Jul 12, 2019	53.16	53.82	53.10	53.54	641,800	+0.49(+0.92%)
Jul 11, 2019	53.40	53.40	52.57	53.05	523,771	-0.29(-0.54%)
Jul 10, 2019	53.95	54.01	52.50	53.34	470,273	-0.63(-1.17%)
Jul 09, 2019	53.88	54.14	53.42	53.97	330,301	+1.47(+2.80%)
Jul 08, 2019	54.45	54.83	52.50	52.50	558,723	-2.05(-3.76%)
Jul 05, 2019	53.48	54.76	53.34	54.55	613,900	+0.79(+1.47%)
Jul 03, 2019	52.63	53.79	52.49	53.76	624,600	+1.18(+2.24%)
Jul 02, 2019	53.05	53.19	52.35	52.58	1,174,126	-0.55(-1.04%)
Jul 01, 2019	53.82	54.26	52.62	53.13	780,582	-0.54(-1.01%)
Jun 28, 2019	54.29	54.38	53.29	53.67	1,484,500	-0.75(-1.38%)
Jun 27, 2019	53.25	54.44	53.16	54.42	747,204	+1.37(+2.58%)
Jun 26, 2019	53.10	53.29	52.53	53.05	934,226	-0.05(-0.09%)
Jun 25, 2019	52.52	53.42	52.12	53.10	935,339	+0.82(+1.57%)
Jun 24, 2019	52.66	53.09	52.07	52.28	691,377	-0.10(-0.19%)
Jun 21, 2019	52.76	53.44	51.52	52.38	1,561,400	-0.63(-1.19%)
Jun 20, 2019	52.36	53.23	51.26	53.01	1,101,887	+0.52(+0.99%)
Jun 19, 2019	53.29	53.55	51.94	52.49	1,449,029	-0.85(-1.59%)
Jun 18, 2019	53.73	54.54	53.26	53.34	606,391	-0.13(-0.24%)
Jun 17, 2019	54.19	54.38	53.26	53.47	1,365,500	-0.71(-1.31%)
Jun 14, 2019	54.23	55.13	54.17	54.18	649,800	+0.06(+0.11%)
Jun 13, 2019	53.80	54.45	53.64	54.12	853,557	+0.33(+0.61%)
Jun 12, 2019	54.34	54.79	53.45	53.79	1,068,787	-0.54(-0.99%)
Jun 11, 2019	55.39	55.69	54.18	54.33	800,121	-1.02(-1.84%)
Jun 10, 2019	55.69	56.35	54.96	55.35	811,361	-0.13(-0.23%)
Jun 07, 2019	56.03	56.63	55.36	55.48	718,700	-0.31(-0.56%)
Jun 06, 2019	54.68	56.15	54.58	55.79	749,778	+1.21(+2.22%)
Jun 05, 2019	55.95	56.02	54.34	54.58	920,090	-1.28(-2.29%)
Jun 04, 2019	55.35	56.72	55.23	55.86	1,400,438	+1.86(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.