Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.95	68.95	68.95	0	+1.09(+1.61%)
Aug 30, 2018	66.90	67.99	66.78	67.86	363,722	+0.96(+1.43%)
Aug 29, 2018	66.92	67.40	66.68	66.90	520,609	+0.05(+0.07%)
Aug 28, 2018	66.82	67.07	66.12	66.85	403,678	+0.09(+0.13%)
Aug 27, 2018	66.91	67.56	66.57	66.76	353,258	-0.06(-0.09%)
Aug 24, 2018	67.17	67.51	66.64	66.82	522,100	-0.13(-0.19%)
Aug 23, 2018	67.08	67.34	66.33	66.95	373,425	+0.00(+0.00%)
Aug 22, 2018	66.88	67.57	66.62	66.95	433,237	-0.13(-0.19%)
Aug 21, 2018	66.87	67.44	66.65	67.08	472,658	+0.44(+0.66%)
Aug 20, 2018	66.34	67.13	66.28	66.64	312,281	+0.54(+0.82%)
Aug 17, 2018	65.96	66.24	65.52	66.10	524,300	+0.03(+0.05%)
Aug 16, 2018	65.65	66.92	65.65	66.07	784,268	+0.59(+0.90%)
Aug 15, 2018	64.61	65.87	64.46	65.48	514,397	+0.65(+1.00%)
Aug 14, 2018	63.91	65.09	63.52	64.83	574,168	+1.33(+2.09%)
Aug 13, 2018	63.36	63.95	63.22	63.50	495,539	+0.30(+0.47%)
Aug 10, 2018	63.76	63.85	63.16	63.20	422,500	-0.69(-1.08%)
Aug 09, 2018	64.12	64.53	63.80	63.89	300,248	+0.09(+0.14%)
Aug 08, 2018	63.85	63.92	63.13	63.80	453,865	+0.02(+0.03%)
Aug 07, 2018	64.96	65.98	63.69	63.78	873,925	-0.80(-1.24%)
Aug 06, 2018	63.49	64.82	63.37	64.58	645,107	+1.28(+2.02%)
Aug 03, 2018	62.94	63.66	62.72	63.30	675,500	+0.17(+0.27%)
Aug 02, 2018	62.88	63.56	62.75	63.13	666,305	-0.15(-0.24%)
Aug 01, 2018	62.72	63.50	61.69	63.28	1,225,405	+0.44(+0.70%)
Jul 31, 2018	60.50	64.74	60.40	62.84	3,279,851	-3.25(-4.92%)
Jul 30, 2018	68.16	68.25	65.88	66.09	1,936,070	-1.77(-2.61%)
Jul 27, 2018	67.88	69.31	67.46	67.86	732,300	+0.27(+0.40%)
Jul 26, 2018		68.98	67.51	67.59	551,236	-0.19(-0.28%)
Jul 25, 2018	68.06	69.24	67.27	67.78	607,787	-0.12(-0.18%)
Jul 24, 2018	70.18	70.38	67.55	67.90	827,297	-1.96(-2.81%)
Jul 23, 2018	69.80	70.15	69.05	69.86	290,274	-0.15(-0.21%)
Jul 20, 2018	70.00	70.86	69.75	70.01	716,438	-0.09(-0.13%)
Jul 19, 2018	69.14	70.29	69.03	70.10	583,801	+0.92(+1.33%)
Jul 18, 2018	67.59	70.48	67.59	69.18	714,448	+1.78(+2.64%)
Jul 17, 2018	67.73	68.12	67.20	67.40	367,778	-0.08(-0.12%)
Jul 16, 2018	67.86	68.11	67.22	67.48	486,233	-0.25(-0.37%)
Jul 13, 2018			67.38	67.73	541,126	-0.10(-0.15%)
Jul 12, 2018		67.90	66.71	67.83	514,236	+0.98(+1.47%)
Jul 11, 2018	66.43	67.13	66.26	66.85	404,537	+0.40(+0.60%)
Jul 10, 2018	67.00	67.10	66.15	66.45	387,886	-0.27(-0.40%)
Jul 09, 2018	67.10	67.10	66.26	66.72	446,044	-0.08(-0.12%)
Jul 06, 2018	66.87	67.35	66.53	66.80	491,788	+0.02(+0.03%)
Jul 05, 2018		66.79	65.90	66.78	301,834	+0.75(+1.14%)
Jul 03, 2018		66.03	66.03	66.03	0	+0.09(+0.14%)
Jul 02, 2018	65.42	66.02	64.02	65.94	599,338	+0.43(+0.66%)
Jun 29, 2018		67.46	65.16	65.51	862,294	-1.60(-2.38%)
Jun 28, 2018	66.21	67.13	65.40	67.11	807,164	+0.91(+1.37%)
Jun 27, 2018	68.21	68.23	66.16	66.20	541,102	-1.77(-2.60%)
Jun 26, 2018	67.10	68.21	66.27	67.97	586,877	+0.84(+1.25%)
Jun 25, 2018	68.11	68.16	66.36	67.13	700,775	-1.12(-1.64%)
Jun 22, 2018	68.34	69.39	67.97	68.25	1,113,123	+0.00(+0.00%)
Jun 21, 2018	67.07	69.43	66.95	68.25	881,585	+1.61(+2.42%)
Jun 20, 2018	67.34	67.37	66.13	66.64	409,847	-0.51(-0.76%)
Jun 19, 2018	64.74	67.17	64.74	67.15	665,837	+1.02(+1.54%)
Jun 18, 2018	65.97	66.20	64.87	66.13	512,512	-0.03(-0.05%)
Jun 15, 2018		66.42	64.82	66.16	775,243	+1.34(+2.07%)
Jun 14, 2018	65.04	65.08	64.07	64.82	482,954	-0.02(-0.03%)
Jun 13, 2018	65.24	65.57	64.44	64.84	614,473	-0.24(-0.37%)
Jun 12, 2018	63.98	65.17	63.68	65.08	609,344	+1.10(+1.72%)
Jun 11, 2018	63.84	64.20	63.62	63.98	411,015	+0.11(+0.17%)
Jun 08, 2018	63.55	64.04	63.23	63.87	420,762	+0.19(+0.30%)
Jun 07, 2018	64.11	64.42	63.27	63.68	788,483	-0.28(-0.44%)
Jun 06, 2018	63.04	63.99	62.71	63.96	503,802	+1.06(+1.69%)
Jun 05, 2018	62.51	63.11	62.06	62.90	334,359	+0.51(+0.82%)
Jun 04, 2018	62.07	62.57	61.71	62.39	510,401	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.