US Dollar to Australian Dollar (FOREX: USD-AUD )

1.408 AUD +0.002 (+0.14%)
Streaming Realtime Price Updated: 7:23 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.260 1.258 1.260 0 -0.01(-0.41%)
Aug 30, 2017 1.266 1.265 1.265 0 +0.01(+0.61%)
Aug 29, 2017 1.258 1.257 1.257 0 -0.01(-0.48%)
Aug 28, 2017 1.265 1.260 1.263 0 +0.00(+0.22%)
Aug 25, 2017 1.260 1.260 1.260 0 -0.01(-0.40%)
Aug 24, 2017 1.266 1.265 1.265 0 +0.00(+0.06%)
Aug 23, 2017 1.265 1.264 1.264 0 +0.00(+0.05%)
Aug 22, 2017 1.264 1.263 1.264 0 +0.00(+0.33%)
Aug 21, 2017 1.260 1.260 1.260 0 -0.00(-0.10%)
Aug 18, 2017 1.261 1.261 1.261 0 -0.01(-0.53%)
Aug 17, 2017 1.268 1.268 1.268 0 +0.01(+0.46%)
Aug 16, 2017 1.262 1.261 1.262 0 -0.02(-1.29%)
Aug 15, 2017 1.279 1.278 1.278 0 +0.01(+0.43%)
Aug 14, 2017 1.274 1.273 1.273 0 +0.01(+0.46%)
Aug 11, 2017 1.267 1.267 1.267 0 -0.00(-0.34%)
Aug 10, 2017 1.272 1.270 1.272 0 +0.00(+0.36%)
Aug 09, 2017 1.268 1.266 1.267 0 +0.00(+0.23%)
Aug 08, 2017 1.265 1.264 1.264 0 -0.00(-0.04%)
Aug 07, 2017 1.265 1.263 1.265 0 +0.00(+0.28%)
Aug 04, 2017 1.261 1.261 1.261 0 +0.00(+0.33%)
Aug 03, 2017 1.258 1.257 1.257 0 +0.00(+0.12%)
Aug 02, 2017 1.256 1.255 1.255 0 -0.00(-0.07%)
Aug 01, 2017 1.257 1.254 1.256 0 +0.01(+0.50%)
Jul 31, 2017 1.251 1.250 1.250 0 -0.00(-0.15%)
Jul 28, 2017 1.252 1.252 1.252 0 -0.00(-0.19%)
Jul 27, 2017 1.256 1.254 1.254 0 +0.00(+0.36%)
Jul 26, 2017 1.250 1.248 1.250 0 -0.01(-0.78%)
Jul 25, 2017 1.260 1.259 1.260 0 -0.00(-0.19%)
Jul 24, 2017 1.263 1.262 1.262 0 -0.00(-0.09%)
Jul 21, 2017 1.263 1.263 1.263 0 +0.01(+0.45%)
Jul 20, 2017 1.258 1.256 1.258 0 +0.00(+0.06%)
Jul 19, 2017 1.257 1.256 1.257 0 -0.01(-0.55%)
Jul 18, 2017 1.264 1.263 1.264 0 -0.02(-1.50%)
Jul 17, 2017 1.284 1.281 1.283 0 +0.01(+0.50%)
Jul 14, 2017 1.277 1.277 1.277 0 -0.02(-1.28%)
Jul 13, 2017 1.294 1.293 1.293 0 -0.01(-0.70%)
Jul 12, 2017 1.302 1.302 1.302 0 -0.01(-0.53%)
Jul 11, 2017 1.310 1.309 1.309 0 -0.01(-0.41%)
Jul 10, 2017 1.315 1.314 1.315 0 -0.00(-0.02%)
Jul 07, 2017 1.315 1.315 1.315 0 -0.00(-0.29%)
Jul 06, 2017 1.319 1.318 1.319 0 +0.00(+0.32%)
Jul 05, 2017 1.315 1.314 1.315 0 +0.00(+0.02%)
Jul 04, 2017 1.315 1.314 1.314 0 +0.01(+0.68%)
Jul 03, 2017 1.306 1.307 1.305 1.305 0 +0.01(+0.39%)
Jun 30, 2017 1.304 1.297 1.300 0 -0.00(-0.12%)
Jun 29, 2017 1.302 1.301 1.302 0 -0.01(-0.57%)
Jun 28, 2017 1.310 1.309 1.309 0 -0.01(-0.65%)
Jun 27, 2017 1.319 1.318 1.318 0 -0.00(-0.08%)
Jun 26, 2017 1.319 1.319 1.319 0 -0.00(-0.20%)
Jun 23, 2017 1.322 1.322 1.322 0 -0.00(-0.35%)
Jun 22, 2017 1.327 1.326 1.326 0 +0.00(+0.16%)
Jun 21, 2017 1.325 1.324 1.324 0 +0.01(+0.38%)
Jun 20, 2017 1.320 1.319 1.319 0 +0.00(+0.22%)
Jun 19, 2017 1.317 1.316 1.316 0 +0.00(+0.32%)
Jun 16, 2017 1.312 1.312 1.312 0 -0.01(-0.47%)
Jun 15, 2017 1.319 1.318 1.318 0 +0.00(+0.10%)
Jun 14, 2017 1.318 1.317 1.317 0 -0.01(-0.75%)
Jun 13, 2017 1.328 1.327 1.327 0 +0.00(+0.12%)
Jun 12, 2017 1.326 1.325 1.325 0 -0.00(-0.22%)
Jun 09, 2017 1.328 1.328 1.328 0 +0.00(+0.14%)
Jun 08, 2017 1.327 1.326 1.327 0 +0.00(+0.12%)
Jun 07, 2017 1.326 1.325 1.325 0 -0.01(-0.47%)
Jun 06, 2017 1.332 1.330 1.331 0 -0.01(-0.37%)
Jun 05, 2017 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 02, 2017 1.349 1.349 1.349 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.