Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.05	58.27	57.58	58.17	184,757	+0.04(+0.07%)
Aug 30, 2016	58.14	58.39	57.55	58.13	101,762	-0.21(-0.36%)
Aug 29, 2016	58.38	58.73	58.14	58.34	128,361	-0.16(-0.27%)
Aug 26, 2016	59.27	59.27	58.32	58.50	102,112	-0.37(-0.63%)
Aug 25, 2016	58.54	59.07	58.54	58.87	98,273	+0.08(+0.14%)
Aug 24, 2016	58.89	59.12	58.57	58.79	137,737	-0.01(-0.02%)
Aug 23, 2016	59.43	59.58	58.76	58.80	120,832	-0.52(-0.88%)
Aug 22, 2016	58.97	59.42	58.64	59.32	126,032	+0.20(+0.34%)
Aug 19, 2016	59.43	59.47	58.81	59.12	100,044	-0.37(-0.62%)
Aug 18, 2016	59.40	59.71	59.31	59.49	82,438	-0.01(-0.02%)
Aug 17, 2016	59.38	59.55	59.00	59.50	115,331	+0.03(+0.05%)
Aug 16, 2016	60.04	60.11	59.38	59.47	113,473	-0.66(-1.10%)
Aug 15, 2016	59.97	60.34	59.90	60.13	144,967	-0.10(-0.17%)
Aug 12, 2016	59.64	60.24	59.60	60.23	181,937	+0.51(+0.85%)
Aug 11, 2016	59.98	60.16	59.66	59.72	205,350	-0.32(-0.53%)
Aug 10, 2016	60.47	60.56	59.93	60.04	129,370	-0.43(-0.71%)
Aug 09, 2016	59.85	60.82	59.74	60.47	258,457	+0.67(+1.12%)
Aug 08, 2016	60.31	60.69	59.59	59.80	275,758	-0.57(-0.94%)
Aug 05, 2016	60.00	60.85	59.81	60.37	331,899	+0.27(+0.45%)
Aug 04, 2016	59.67	60.60	59.37	60.10	478,796	+0.27(+0.45%)
Aug 03, 2016	57.78	59.99	57.30	59.83	426,975	+2.21(+3.84%)
Aug 02, 2016	56.29	58.84	56.29	57.62	1,037,365	+1.26(+2.24%)
Aug 01, 2016	56.56	56.94	56.00	56.36	501,802	-0.49(-0.86%)
Jul 29, 2016	56.65	57.13	56.55	56.85	209,756	+0.05(+0.09%)
Jul 28, 2016	56.38	56.93	56.15	56.80	152,926	+0.27(+0.48%)
Jul 27, 2016	57.10	57.50	56.30	56.53	208,508	-0.68(-1.19%)
Jul 26, 2016	57.62	57.92	57.19	57.21	192,881	-0.37(-0.64%)
Jul 25, 2016	57.39	57.71	57.16	57.58	140,935	+0.35(+0.61%)
Jul 22, 2016	57.00	57.79	56.85	57.23	238,087	+0.22(+0.39%)
Jul 21, 2016	56.49	57.03	56.05	57.01	343,769	+0.52(+0.92%)
Jul 20, 2016	56.22	56.74	56.11	56.49	207,721	+0.27(+0.48%)
Jul 19, 2016	56.30	56.46	55.77	56.22	191,654	-0.02(-0.04%)
Jul 18, 2016	55.96	56.59	55.83	56.24	161,768	+0.57(+1.02%)
Jul 15, 2016	55.58	55.72	55.26	55.67	166,441	+0.30(+0.54%)
Jul 14, 2016	55.48	55.76	55.35	55.37	157,959	+0.05(+0.09%)
Jul 13, 2016	54.87	55.67	54.61	55.32	190,482	+0.69(+1.26%)
Jul 12, 2016	54.58	54.93	54.27	54.63	523,113	+0.15(+0.28%)
Jul 11, 2016	54.77	54.77	54.28	54.48	145,866	-0.41(-0.75%)
Jul 08, 2016	54.25	54.91	53.98	54.89	380,849	+0.91(+1.69%)
Jul 07, 2016	54.29	54.71	53.90	53.98	182,163	-0.24(-0.44%)
Jul 06, 2016	54.15	54.52	53.86	54.22	236,003	+0.15(+0.28%)
Jul 05, 2016	54.02	54.24	53.65	54.07	390,535	+0.05(+0.09%)
Jul 01, 2016	54.53	54.02	54.02	54.02	149,000	-0.41(-0.75%)
Jun 30, 2016	53.35	54.49	53.08	54.43	545,115	+1.44(+2.72%)
Jun 29, 2016	53.01	53.23	52.66	52.99	240,341	+0.20(+0.38%)
Jun 28, 2016	52.57	53.09	52.49	52.79	381,152	+0.25(+0.48%)
Jun 27, 2016	52.98	53.33	52.42	52.54	327,007	-0.70(-1.31%)
Jun 24, 2016	53.33	54.02	53.03	53.24	333,953	-1.80(-3.27%)
Jun 23, 2016	55.41	55.41	54.74	55.04	239,998	+0.03(+0.05%)
Jun 22, 2016	55.07	55.33	54.90	55.01	544,816	+0.00(+0.00%)
Jun 21, 2016	54.42	55.02	54.42	55.01	298,178	+0.44(+0.81%)
Jun 20, 2016	54.97	55.13	54.52	54.57	186,177	-0.05(-0.09%)
Jun 17, 2016	54.50	54.64	53.96	54.62	535,048	+0.12(+0.22%)
Jun 16, 2016	53.76	54.54	53.76	54.50	225,725	+0.51(+0.94%)
Jun 15, 2016	54.44	54.65	53.99	53.99	182,247	-0.24(-0.44%)
Jun 14, 2016	53.95	54.36	53.68	54.23	222,910	+0.35(+0.65%)
Jun 13, 2016	54.28	54.34	53.72	53.88	232,486	-0.67(-1.23%)
Jun 10, 2016	54.46	54.91	54.20	54.55	129,103	-0.13(-0.24%)
Jun 09, 2016	54.08	54.77	53.70	54.68	276,390	+0.58(+1.07%)
Jun 08, 2016	53.74	54.15	53.56	54.10	191,305	+0.36(+0.67%)
Jun 07, 2016	53.67	53.85	53.37	53.74	185,173	+0.40(+0.75%)
Jun 06, 2016	53.60	53.78	53.21	53.34	136,277	-0.31(-0.58%)
Jun 03, 2016	53.69	53.90	53.37	53.65	141,560	+0.13(+0.24%)
Jun 02, 2016	52.76	53.52	52.61	53.52	227,773	+0.74(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.