Fresh Del Monte Produce (NY: FDP )

30.41 +0.88 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 58.05 58.27 57.58 58.17 184,757 +0.04(+0.07%)
Aug 30, 2016 58.14 58.39 57.55 58.13 101,762 -0.21(-0.36%)
Aug 29, 2016 58.38 58.73 58.14 58.34 128,361 -0.16(-0.27%)
Aug 26, 2016 59.27 59.27 58.32 58.50 102,112 -0.37(-0.63%)
Aug 25, 2016 58.54 59.07 58.54 58.87 98,273 +0.08(+0.14%)
Aug 24, 2016 58.89 59.12 58.57 58.79 137,737 -0.01(-0.02%)
Aug 23, 2016 59.43 59.58 58.76 58.80 120,832 -0.52(-0.88%)
Aug 22, 2016 58.97 59.42 58.64 59.32 126,032 +0.20(+0.34%)
Aug 19, 2016 59.43 59.47 58.81 59.12 100,044 -0.37(-0.62%)
Aug 18, 2016 59.40 59.71 59.31 59.49 82,438 -0.01(-0.02%)
Aug 17, 2016 59.38 59.55 59.00 59.50 115,331 +0.03(+0.05%)
Aug 16, 2016 60.04 60.11 59.38 59.47 113,473 -0.66(-1.10%)
Aug 15, 2016 59.97 60.34 59.90 60.13 144,967 -0.10(-0.17%)
Aug 12, 2016 59.64 60.24 59.60 60.23 181,937 +0.51(+0.85%)
Aug 11, 2016 59.98 60.16 59.66 59.72 205,350 -0.32(-0.53%)
Aug 10, 2016 60.47 60.56 59.93 60.04 129,370 -0.43(-0.71%)
Aug 09, 2016 59.85 60.82 59.74 60.47 258,457 +0.67(+1.12%)
Aug 08, 2016 60.31 60.69 59.59 59.80 275,758 -0.57(-0.94%)
Aug 05, 2016 60.00 60.85 59.81 60.37 331,899 +0.27(+0.45%)
Aug 04, 2016 59.67 60.60 59.37 60.10 478,796 +0.27(+0.45%)
Aug 03, 2016 57.78 59.99 57.30 59.83 426,975 +2.21(+3.84%)
Aug 02, 2016 56.29 58.84 56.29 57.62 1,037,365 +1.26(+2.24%)
Aug 01, 2016 56.56 56.94 56.00 56.36 501,802 -0.49(-0.86%)
Jul 29, 2016 56.65 57.13 56.55 56.85 209,756 +0.05(+0.09%)
Jul 28, 2016 56.38 56.93 56.15 56.80 152,926 +0.27(+0.48%)
Jul 27, 2016 57.10 57.50 56.30 56.53 208,508 -0.68(-1.19%)
Jul 26, 2016 57.62 57.92 57.19 57.21 192,881 -0.37(-0.64%)
Jul 25, 2016 57.39 57.71 57.16 57.58 140,935 +0.35(+0.61%)
Jul 22, 2016 57.00 57.79 56.85 57.23 238,087 +0.22(+0.39%)
Jul 21, 2016 56.49 57.03 56.05 57.01 343,769 +0.52(+0.92%)
Jul 20, 2016 56.22 56.74 56.11 56.49 207,721 +0.27(+0.48%)
Jul 19, 2016 56.30 56.46 55.77 56.22 191,654 -0.02(-0.04%)
Jul 18, 2016 55.96 56.59 55.83 56.24 161,768 +0.57(+1.02%)
Jul 15, 2016 55.58 55.72 55.26 55.67 166,441 +0.30(+0.54%)
Jul 14, 2016 55.48 55.76 55.35 55.37 157,959 +0.05(+0.09%)
Jul 13, 2016 54.87 55.67 54.61 55.32 190,482 +0.69(+1.26%)
Jul 12, 2016 54.58 54.93 54.27 54.63 523,113 +0.15(+0.28%)
Jul 11, 2016 54.77 54.77 54.28 54.48 145,866 -0.41(-0.75%)
Jul 08, 2016 54.25 54.91 53.98 54.89 380,849 +0.91(+1.69%)
Jul 07, 2016 54.29 54.71 53.90 53.98 182,163 -0.24(-0.44%)
Jul 06, 2016 54.15 54.52 53.86 54.22 236,003 +0.15(+0.28%)
Jul 05, 2016 54.02 54.24 53.65 54.07 390,535 +0.05(+0.09%)
Jul 01, 2016 54.53 54.02 54.02 54.02 149,000 -0.41(-0.75%)
Jun 30, 2016 53.35 54.49 53.08 54.43 545,115 +1.44(+2.72%)
Jun 29, 2016 53.01 53.23 52.66 52.99 240,341 +0.20(+0.38%)
Jun 28, 2016 52.57 53.09 52.49 52.79 381,152 +0.25(+0.48%)
Jun 27, 2016 52.98 53.33 52.42 52.54 327,007 -0.70(-1.31%)
Jun 24, 2016 53.33 54.02 53.03 53.24 333,953 -1.80(-3.27%)
Jun 23, 2016 55.41 55.41 54.74 55.04 239,998 +0.03(+0.05%)
Jun 22, 2016 55.07 55.33 54.90 55.01 544,816 +0.00(+0.00%)
Jun 21, 2016 54.42 55.02 54.42 55.01 298,178 +0.44(+0.81%)
Jun 20, 2016 54.97 55.13 54.52 54.57 186,177 -0.05(-0.09%)
Jun 17, 2016 54.50 54.64 53.96 54.62 535,048 +0.12(+0.22%)
Jun 16, 2016 53.76 54.54 53.76 54.50 225,725 +0.51(+0.94%)
Jun 15, 2016 54.44 54.65 53.99 53.99 182,247 -0.24(-0.44%)
Jun 14, 2016 53.95 54.36 53.68 54.23 222,910 +0.35(+0.65%)
Jun 13, 2016 54.28 54.34 53.72 53.88 232,486 -0.67(-1.23%)
Jun 10, 2016 54.46 54.91 54.20 54.55 129,103 -0.13(-0.24%)
Jun 09, 2016 54.08 54.77 53.70 54.68 276,390 +0.58(+1.07%)
Jun 08, 2016 53.74 54.15 53.56 54.10 191,305 +0.36(+0.67%)
Jun 07, 2016 53.67 53.85 53.37 53.74 185,173 +0.40(+0.75%)
Jun 06, 2016 53.60 53.78 53.21 53.34 136,277 -0.31(-0.58%)
Jun 03, 2016 53.69 53.90 53.37 53.65 141,560 +0.13(+0.24%)
Jun 02, 2016 52.76 53.52 52.61 53.52 227,773 +0.74(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.