Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.141	1.189	1.100	1.123	35,570,800	-0.03(-2.64%)
Aug 29, 2002	1.123	1.204	1.114	1.153	27,202,428	+0.02(+1.37%)
Aug 28, 2002	1.207	1.209	1.133	1.138	23,414,000	-0.08(-6.23%)
Aug 27, 2002	1.309	1.316	1.206	1.213	22,894,000	-0.07(-5.70%)
Aug 26, 2002	1.301	1.310	1.227	1.287	23,336,400	+0.01(+0.78%)
Aug 23, 2002	1.328	1.337	1.269	1.277	30,699,360	-0.09(-6.59%)
Aug 22, 2002	1.372	1.428	1.358	1.367	45,418,172	-0.05(-3.38%)
Aug 21, 2002	1.404	1.432	1.339	1.414	39,912,000	+0.07(+5.29%)
Aug 20, 2002	1.417	1.444	1.326	1.343	47,786,400	+0.16(+13.10%)
Aug 16, 2002	1.082	1.228	1.049	1.188	55,353,200	+0.04(+3.89%)
Aug 15, 2002	1.109	1.166	1.098	1.143	36,762,800	+0.08(+7.30%)
Aug 14, 2002	1.020	1.078	1.011	1.066	20,860,000	+0.06(+6.44%)
Aug 13, 2002	1.029	1.079	1.000	1.001	21,845,576	-0.02(-2.07%)
Aug 12, 2002	1.011	1.061	0.9844	1.022	19,812,800	+0.04(+3.98%)
Aug 07, 2002	1.050	1.060	0.9444	0.9831	29,844,400	-0.02(-2.23%)
Aug 06, 2002	1.000	1.043	0.9844	1.006	38,941,152	+0.05(+5.23%)
Aug 05, 2002	1.023	1.026	0.9433	0.9556	44,445,200	-0.08(-8.02%)
Aug 02, 2002	1.148	1.156	1.011	1.039	60,044,000	-0.07(-6.59%)
Aug 01, 2002	1.240	1.240	1.111	1.112	57,633,200	-0.12(-9.58%)
Jul 31, 2002	1.313	1.340	1.216	1.230	161,554,800	-0.40(-24.74%)
Jul 26, 2002	1.722	1.762	1.589	1.634	40,780,960	-0.04(-2.39%)
Jul 25, 2002	1.818	1.823	1.612	1.674	59,876,800	-0.22(-11.46%)
Jul 24, 2002	1.753	1.920	1.752	1.891	39,296,800	+0.11(+6.37%)
Jul 23, 2002	1.932	1.944	1.712	1.778	85,002,400	-0.14(-7.46%)
Jul 22, 2002	2.006	2.062	1.839	1.921	43,119,600	-0.09(-4.63%)
Jul 19, 2002	2.046	2.127	2.000	2.014	28,187,200	-0.15(-6.98%)
Jul 17, 2002	2.316	2.361	2.073	2.166	63,918,400	-0.05(-2.11%)
Jul 12, 2002	2.333	2.342	2.167	2.212	44,790,400	-0.00(-0.10%)
Jul 11, 2002	1.999	2.223	1.981	2.214	37,943,200	+0.20(+10.17%)
Jul 10, 2002	2.117	2.133	1.996	2.010	30,884,400	-0.06(-2.74%)
Jul 09, 2002	2.173	2.207	2.097	2.067	35,771,200	-0.11(-4.91%)
Jul 08, 2002	2.110	2.249	2.083	2.173	52,895,200	+0.06(+3.00%)
Jul 05, 2002	2.078	2.111	2.018	2.110	24,653,600	+0.17(+8.83%)
Jul 04, 2002	1.773	1.942	1.772	1.939	35,822,400	+0.00(+0.00%)
Jul 03, 2002	1.773	1.942	1.772	1.939	35,757,600	+0.15(+8.65%)
Jul 02, 2002	1.882	1.889	1.736	1.784	45,602,800	-0.12(-6.30%)
Jul 01, 2002	1.900	1.956	1.864	1.904	38,768,400	-0.00(-0.23%)
Jun 28, 2002	1.867	1.988	1.826	1.909	65,922,000	+0.01(+0.59%)
Jun 27, 2002	2.312	2.330	1.867	1.898	105,988,000	-0.33(-14.90%)
Jun 26, 2002	2.086	2.309	2.028	2.230	68,911,200	-0.12(-5.20%)
Jun 25, 2002	2.611	2.611	2.337	2.352	39,011,600	-0.17(-6.58%)
Jun 21, 2002	2.612	2.713	2.464	2.518	49,394,000	-0.11(-4.10%)
Jun 20, 2002	2.656	2.728	2.591	2.626	47,434,000	-0.02(-0.92%)
Jun 19, 2002	2.989	2.989	2.627	2.650	86,479,600	-0.49(-15.66%)
Jun 18, 2002	3.120	3.233	3.083	3.142	33,600,400	-0.02(-0.53%)
Jun 17, 2002	3.201	3.242	3.104	3.159	35,136,400	+0.03(+0.89%)
Jun 14, 2002	2.960	3.154	2.860	3.131	37,180,800	+0.03(+0.82%)
Jun 12, 2002	3.318	3.378	2.963	3.106	75,509,200	-0.29(-8.65%)
Jun 11, 2002	3.618	3.633	3.390	3.400	28,600,000	-0.16(-4.47%)
Jun 10, 2002	3.637	3.739	3.551	3.559	24,956,800	-0.03(-0.84%)
Jun 07, 2002	3.329	3.633	3.328	3.589	45,565,200	-0.03(-0.95%)
Jun 06, 2002	3.584	3.672	3.583	3.623	24,390,800	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.