Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.60 11.75 11.30 11.30 36,600 -0.33(-2.84%)
Aug 29, 2002 11.74 11.75 11.56 11.63 26,900 -0.09(-0.81%)
Aug 28, 2002 11.72 11.81 11.60 11.72 37,200 +0.00(+0.00%)
Aug 27, 2002 12.00 12.18 11.72 11.72 43,200 -0.28(-2.29%)
Aug 26, 2002 11.82 12.00 11.66 12.00 37,800 +0.25(+2.13%)
Aug 23, 2002 12.20 12.32 11.75 11.75 34,000 -0.46(-3.73%)
Aug 22, 2002 12.25 12.43 12.12 12.21 21,500 -0.11(-0.89%)
Aug 21, 2002 12.06 12.38 12.00 12.31 42,100 +0.26(+2.20%)
Aug 20, 2002 12.25 12.31 12.02 12.05 35,100 +0.04(+0.33%)
Aug 16, 2002 11.97 12.11 11.89 12.01 52,800 +0.01(+0.08%)
Aug 15, 2002 12.05 12.06 11.53 12.00 46,500 -0.05(-0.41%)
Aug 14, 2002 11.31 12.08 11.31 12.05 52,600 +0.74(+6.54%)
Aug 13, 2002 11.56 11.88 11.31 11.31 26,300 -0.26(-2.25%)
Aug 12, 2002 11.78 11.78 11.45 11.57 36,800 +0.10(+0.83%)
Aug 07, 2002 11.12 11.57 11.12 11.47 24,400 +0.37(+3.33%)
Aug 06, 2002 11.12 11.40 11.03 11.11 105,000 +0.02(+0.18%)
Aug 05, 2002 11.32 11.55 11.03 11.09 58,500 -0.24(-2.12%)
Aug 02, 2002 11.46 11.65 11.00 11.32 155,900 -0.13(-1.13%)
Aug 01, 2002 11.43 11.55 11.32 11.46 38,600 +0.05(+0.48%)
Jul 31, 2002 11.78 11.88 11.38 11.40 53,800 -0.41(-3.51%)
Jul 30, 2002 11.70 12.00 11.40 11.81 112,800 +0.12(+0.98%)
Jul 29, 2002 11.14 11.70 11.14 11.70 45,500 +0.60(+5.45%)
Jul 26, 2002 10.82 11.10 10.82 11.10 29,000 +0.35(+3.21%)
Jul 25, 2002 10.75 11.16 10.60 10.75 55,500 -0.05(-0.46%)
Jul 24, 2002 10.50 10.80 10.40 10.80 100,400 +0.33(+3.10%)
Jul 23, 2002 10.95 11.00 10.30 10.47 134,200 -0.47(-4.34%)
Jul 22, 2002 10.95 11.10 10.93 10.95 106,900 -0.03(-0.23%)
Jul 19, 2002 11.15 11.15 10.68 10.97 105,800 -0.58(-4.98%)
Jul 17, 2002 11.38 11.65 11.38 11.55 62,200 -0.20(-1.70%)
Jul 12, 2002 11.76 12.12 11.75 11.75 4,390,000 -0.01(-0.04%)
Jul 11, 2002 12.14 12.15 11.75 11.76 135,500 -0.40(-3.29%)
Jul 10, 2002 11.97 12.45 11.91 12.15 146,100 +0.19(+1.63%)
Jul 09, 2002 11.70 11.96 11.70 11.96 58,500 +0.26(+2.22%)
Jul 08, 2002 11.88 11.88 11.70 11.70 36,800 -0.19(-1.56%)
Jul 05, 2002 11.79 12.00 11.73 11.88 39,800 +0.12(+0.98%)
Jul 04, 2002 11.90 11.90 11.74 11.77 44,600 +0.00(+0.00%)
Jul 03, 2002 11.90 11.90 11.74 11.77 44,600 -0.11(-0.88%)
Jul 02, 2002 12.03 12.05 11.82 11.88 107,700 -0.12(-1.04%)
Jul 01, 2002 12.20 12.20 12.00 12.00 63,000 -0.22(-1.84%)
Jun 28, 2002 12.12 12.25 12.04 12.22 80,400 +0.07(+0.62%)
Jun 27, 2002 12.20 12.21 11.91 12.15 106,800 +0.03(+0.25%)
Jun 26, 2002 12.10 12.20 11.95 12.12 158,400 -0.01(-0.04%)
Jun 25, 2002 12.35 12.35 12.05 12.12 60,100 -0.43(-3.39%)
Jun 21, 2002 12.88 12.88 12.47 12.55 123,200 +0.09(+0.72%)
Jun 20, 2002 12.75 12.75 12.32 12.46 382,100 -0.39(-3.04%)
Jun 19, 2002 12.65 13.21 12.50 12.85 225,000 +0.28(+2.19%)
Jun 18, 2002 12.50 12.65 12.18 12.57 474,100 -0.88(-6.51%)
Jun 17, 2002 12.90 13.45 12.90 13.45 73,300 +0.60(+4.67%)
Jun 14, 2002 12.68 12.85 12.50 12.85 59,200 -0.10(-0.77%)
Jun 12, 2002 12.93 13.00 12.85 12.95 39,700 +0.00(+0.00%)
Jun 11, 2002 12.95 12.99 12.92 12.95 4,850,000 +0.00(+0.04%)
Jun 10, 2002 13.07 13.10 12.93 12.95 65,200 -0.11(-0.80%)
Jun 07, 2002 12.90 13.07 12.80 13.05 39,200 +0.10(+0.77%)
Jun 06, 2002 13.14 13.14 12.88 12.95 151,300 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.