Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.88	95.10	92.40	95.00	1,171,404	+1.45(+1.55%)
Aug 30, 2021	95.20	95.45	93.03	93.55	746,672	-1.96(-2.05%)
Aug 27, 2021	92.99	95.75	92.86	95.51	590,281	+3.00(+3.24%)
Aug 26, 2021	92.25	92.83	91.31	92.51	484,021	+0.10(+0.11%)
Aug 25, 2021	90.96	92.86	90.53	92.41	787,371	+0.77(+0.84%)
Aug 24, 2021	91.28	92.20	90.57	91.64	604,777	+1.07(+1.18%)
Aug 23, 2021	90.75	92.36	90.06	90.57	666,524	+0.32(+0.35%)
Aug 20, 2021	89.57	90.76	88.78	90.25	456,425	+0.58(+0.65%)
Aug 19, 2021	89.14	90.48	87.97	89.67	1,516,166	-0.83(-0.92%)
Aug 18, 2021	89.91	91.26	88.75	90.50	675,535	+0.43(+0.48%)
Aug 17, 2021	88.57	90.72	88.56	90.07	1,281,294	+0.60(+0.67%)
Aug 16, 2021	88.37	89.98	87.95	89.47	467,073	+0.51(+0.57%)
Aug 13, 2021	90.49	90.49	88.78	88.96	655,109	-1.55(-1.71%)
Aug 12, 2021	90.76	91.22	89.23	90.51	618,504	-0.73(-0.80%)
Aug 11, 2021	90.56	91.58	89.73	91.24	574,991	+0.71(+0.78%)
Aug 10, 2021	89.48	90.60	89.13	90.53	576,978	+1.01(+1.13%)
Aug 09, 2021	91.00	91.25	88.18	89.52	844,316	-2.19(-2.39%)
Aug 06, 2021	91.49	92.50	90.47	91.71	973,585	+0.60(+0.66%)
Aug 05, 2021	89.33	91.86	89.28	91.11	701,642	+2.09(+2.35%)
Aug 04, 2021	87.92	89.46	87.31	89.02	625,632	+0.27(+0.30%)
Aug 03, 2021	92.42	92.42	87.31	88.75	1,587,928	-3.44(-3.73%)
Aug 02, 2021	92.45	94.27	90.76	92.19	1,425,652	+0.02(+0.02%)
Jul 30, 2021	93.70	94.55	91.51	92.17	2,501,409	-6.46(-6.55%)
Jul 29, 2021	99.27	100.86	98.60	98.63	1,079,396	-0.18(-0.18%)
Jul 28, 2021	101.72	102.10	97.95	98.81	766,643	-3.28(-3.21%)
Jul 27, 2021	101.79	102.17	99.38	102.09	862,788	+0.34(+0.33%)
Jul 26, 2021	98.60	102.20	98.11	101.75	1,085,642	+3.65(+3.72%)
Jul 23, 2021	97.31	98.52	96.22	98.10	906,850	+1.67(+1.73%)
Jul 22, 2021	95.93	96.93	95.08	96.43	923,508	+0.28(+0.29%)
Jul 21, 2021	95.19	98.27	94.44	96.15	870,296	+1.56(+1.65%)
Jul 20, 2021	89.74	94.89	89.09	94.59	829,940	+5.10(+5.70%)
Jul 19, 2021	92.46	92.63	88.76	89.49	1,088,489	-4.88(-5.17%)
Jul 16, 2021	95.55	96.51	94.24	94.37	693,578	-0.19(-0.20%)
Jul 15, 2021	96.16	96.48	93.32	94.56	600,269	-1.83(-1.90%)
Jul 14, 2021	97.73	98.95	96.23	96.39	359,924	-0.84(-0.86%)
Jul 13, 2021	97.84	98.15	96.82	97.23	363,096	-0.95(-0.97%)
Jul 12, 2021	96.56	98.37	96.22	98.18	443,503	+1.62(+1.68%)
Jul 09, 2021	94.21	96.64	94.07	96.56	616,094	+3.24(+3.47%)
Jul 08, 2021	94.32	94.93	92.98	93.32	516,840	-1.91(-2.01%)
Jul 07, 2021	95.15	96.32	94.06	95.23	687,117	-0.36(-0.38%)
Jul 06, 2021	95.93	96.13	94.09	95.59	774,037	-0.26(-0.27%)
Jul 02, 2021	97.64	97.64	95.79	95.85	499,005	-1.36(-1.40%)
Jul 01, 2021	96.78	97.65	96.30	97.21	522,255	+1.01(+1.05%)
Jun 30, 2021	94.58	96.50	94.57	96.20	652,564	+1.56(+1.65%)
Jun 29, 2021	94.77	94.93	93.62	94.64	651,956	-0.28(-0.29%)
Jun 28, 2021	97.67	98.01	94.15	94.92	668,949	-2.74(-2.81%)
Jun 25, 2021	95.20	98.41	94.76	97.66	1,472,402	+2.66(+2.80%)
Jun 24, 2021	94.07	95.17	92.85	95.00	1,100,892	+1.55(+1.66%)
Jun 23, 2021	92.81	94.08	92.56	93.45	783,302	+0.60(+0.65%)
Jun 22, 2021	92.29	93.33	90.41	92.85	818,398	+1.14(+1.24%)
Jun 21, 2021	91.07	92.34	90.58	91.71	977,699	+1.21(+1.34%)
Jun 18, 2021	90.44	91.44	89.70	90.50	1,411,842	-1.00(-1.09%)
Jun 17, 2021	94.68	95.10	90.09	91.50	1,597,263	-3.09(-3.27%)
Jun 16, 2021	96.11	96.13	94.11	94.59	824,174	-1.06(-1.11%)
Jun 15, 2021	97.65	97.78	95.46	95.65	695,600	-1.79(-1.84%)
Jun 14, 2021	98.57	99.05	96.53	97.44	456,816	-1.18(-1.20%)
Jun 11, 2021	99.22	99.94	98.20	98.62	497,611	+0.07(+0.07%)
Jun 10, 2021	99.97	100.08	96.84	98.55	655,756	-1.45(-1.45%)
Jun 09, 2021	101.73	102.11	99.78	100.00	648,160	-1.81(-1.78%)
Jun 08, 2021	99.38	102.80	99.00	101.81	951,193	+3.12(+3.16%)
Jun 07, 2021	97.69	99.70	97.65	98.69	920,015	+0.97(+0.99%)
Jun 04, 2021	96.68	97.85	95.61	97.72	771,023	+1.53(+1.59%)
Jun 03, 2021	95.50	96.86	93.09	96.19	1,435,530	-0.04(-0.04%)
Jun 02, 2021	97.96	97.97	95.78	96.23	1,273,627	-1.78(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.