Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.53	92.68	91.99	92.46	5,545,000	+0.12(+0.13%)
Aug 29, 2019	92.02	92.41	91.81	92.34	3,592,237	+0.73(+0.80%)
Aug 28, 2019	91.33	91.77	91.15	91.61	4,601,624	+0.21(+0.23%)
Aug 27, 2019	92.22	92.52	91.36	91.40	3,808,660	-0.35(-0.38%)
Aug 26, 2019	91.55	91.84	91.13	91.75	4,485,083	+0.67(+0.74%)
Aug 23, 2019	92.23	92.88	90.75	91.08	7,401,200	-1.27(-1.38%)
Aug 22, 2019	91.86	92.40	91.37	92.35	4,349,240	+0.51(+0.56%)
Aug 21, 2019	91.83	92.09	91.45	91.84	2,803,851	+0.34(+0.37%)
Aug 20, 2019	92.42	92.66	91.47	91.50	5,588,140	-0.69(-0.75%)
Aug 19, 2019	91.86	92.41	91.52	92.19	5,782,485	+0.69(+0.75%)
Aug 16, 2019	90.92	91.72	90.75	91.50	6,522,900	+0.79(+0.87%)
Aug 15, 2019	89.97	90.83	89.81	90.71	6,170,183	+0.99(+1.10%)
Aug 14, 2019	90.87	90.94	89.54	89.72	6,409,082	-1.48(-1.62%)
Aug 13, 2019	91.22	91.54	90.50	91.20	6,177,680	+0.10(+0.11%)
Aug 12, 2019	91.33	91.50	90.64	91.10	5,154,510	-0.35(-0.38%)
Aug 09, 2019	91.18	91.70	90.50	91.45	7,709,400	-0.01(-0.01%)
Aug 08, 2019	90.43	91.48	89.43	91.46	5,487,807	+1.51(+1.68%)
Aug 07, 2019	89.47	90.47	87.85	89.95	9,553,364	+0.93(+1.04%)
Aug 06, 2019	88.16	89.46	88.03	89.02	7,494,222	+0.93(+1.06%)
Aug 05, 2019	89.43	89.45	86.93	88.09	7,142,816	-1.61(-1.79%)
Aug 02, 2019	89.38	90.23	89.13	89.70	6,350,300	+0.40(+0.45%)
Aug 01, 2019	89.60	90.14	88.80	89.30	12,385,010	-0.09(-0.10%)
Jul 31, 2019	89.78	90.39	88.83	89.39	8,864,805	-0.30(-0.33%)
Jul 30, 2019	88.96	90.02	88.89	89.69	6,447,651	+0.64(+0.72%)
Jul 29, 2019	88.99	89.64	88.89	89.05	5,715,306	+0.26(+0.29%)
Jul 26, 2019	88.52	88.96	88.16	88.79	3,678,900	+0.30(+0.34%)
Jul 25, 2019	88.77	88.93	88.07	88.49	5,028,725	-0.41(-0.46%)
Jul 24, 2019	88.88	89.05	88.47	88.90	3,278,502	+0.25(+0.28%)
Jul 23, 2019	88.03	88.75	87.77	88.65	5,390,381	+0.89(+1.01%)
Jul 22, 2019	88.08	88.14	87.49	87.76	5,279,957	-0.16(-0.18%)
Jul 19, 2019	89.39	89.51	87.76	87.92	7,972,000	-1.31(-1.47%)
Jul 18, 2019	89.06	89.50	88.57	89.23	4,729,567	+0.02(+0.02%)
Jul 17, 2019	89.75	90.02	88.75	89.21	5,343,665	-0.36(-0.40%)
Jul 16, 2019	89.51	89.90	89.25	89.57	5,347,816	-0.21(-0.23%)
Jul 15, 2019	89.96	90.35	89.64	89.78	4,142,829	+0.00(+0.00%)
Jul 12, 2019	90.02	90.12	89.46	89.78	3,445,300	-0.16(-0.18%)
Jul 11, 2019	90.85	90.98	89.59	89.94	7,720,504	-1.02(-1.12%)
Jul 10, 2019	90.92	91.22	90.44	90.96	6,911,696	+0.48(+0.53%)
Jul 09, 2019	90.03	90.64	89.80	90.48	4,096,577	+0.44(+0.49%)
Jul 08, 2019	89.74	90.33	89.64	90.04	5,098,213	+0.29(+0.32%)
Jul 05, 2019	89.30	90.13	88.51	89.75	7,822,200	-0.41(-0.45%)
Jul 03, 2019	89.20	90.23	89.19	90.16	6,897,300	+1.18(+1.33%)
Jul 02, 2019	87.91	89.06	87.76	88.98	9,713,692	+1.37(+1.56%)
Jul 01, 2019	88.25	88.25	86.68	87.61	11,882,878	+0.30(+0.34%)
Jun 28, 2019	87.50	88.22	87.31	87.31	10,525,700	-0.05(-0.06%)
Jun 27, 2019	86.87	87.47	86.81	87.36	7,115,370	+1.00(+1.16%)
Jun 26, 2019	88.02	88.18	86.18	86.36	11,380,984	-1.66(-1.89%)
Jun 25, 2019	89.33	89.57	88.01	88.02	7,965,224	-1.14(-1.28%)
Jun 24, 2019	90.16	90.17	89.10	89.16	7,237,190	-0.56(-0.62%)
Jun 21, 2019	90.48	90.55	89.38	89.72	11,471,200	-1.15(-1.27%)
Jun 20, 2019	90.89	91.11	90.64	90.87	6,541,779	+0.40(+0.44%)
Jun 19, 2019	89.77	90.65	89.34	90.47	5,955,499	+0.56(+0.62%)
Jun 18, 2019	90.43	90.87	89.48	89.91	8,297,277	-0.16(-0.18%)
Jun 17, 2019	89.31	90.11	89.19	90.07	8,171,312	+0.27(+0.30%)
Jun 14, 2019	89.64	90.18	89.48	89.80	4,808,200	+0.15(+0.17%)
Jun 13, 2019	89.50	89.65	89.16	89.65	4,883,909	+0.33(+0.37%)
Jun 12, 2019	89.07	89.63	89.00	89.32	5,117,208	+0.29(+0.33%)
Jun 11, 2019	89.05	89.32	88.42	89.03	4,045,755	+0.15(+0.17%)
Jun 10, 2019	89.12	89.41	88.51	88.88	4,710,446	-0.27(-0.30%)
Jun 07, 2019	89.38	89.64	89.01	89.15	4,795,600	+0.27(+0.30%)
Jun 06, 2019	88.85	89.00	88.19	88.88	6,501,873	+0.13(+0.15%)
Jun 05, 2019	87.38	88.75	87.13	88.75	11,722,599	+1.82(+2.09%)
Jun 04, 2019	87.20	87.25	86.08	86.93	7,322,401	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.