Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.13	85.23	84.98	85.03	21,473,750	-0.12(-0.14%)
Aug 28, 2020	85.13	85.27	85.09	85.15	14,418,500	+0.07(+0.08%)
Aug 27, 2020	85.32	85.35	84.90	85.08	19,857,708	-0.13(-0.15%)
Aug 26, 2020	85.23	85.37	85.17	85.21	16,243,123	-0.01(-0.01%)
Aug 25, 2020	85.14	85.28	84.91	85.22	24,018,632	+0.09(+0.11%)
Aug 24, 2020	84.90	85.17	84.89	85.13	16,058,139	+0.39(+0.46%)
Aug 21, 2020	84.75	84.81	84.62	84.74	17,570,500	-0.01(-0.01%)
Aug 20, 2020	84.33	84.75	84.32	84.75	19,912,656	+0.28(+0.33%)
Aug 19, 2020	84.67	84.78	84.37	84.47	18,734,294	-0.24(-0.28%)
Aug 18, 2020	84.62	84.77	84.41	84.71	24,900,344	+0.13(+0.15%)
Aug 17, 2020	84.16	84.62	84.10	84.58	13,756,505	+0.50(+0.59%)
Aug 14, 2020	84.21	84.30	83.92	84.08	14,072,300	-0.15(-0.18%)
Aug 13, 2020	84.48	84.81	84.15	84.23	28,444,944	-0.23(-0.27%)
Aug 12, 2020	84.81	85.02	84.46	84.46	18,106,368	+0.02(+0.02%)
Aug 11, 2020	85.25	85.27	84.40	84.44	20,535,552	-0.77(-0.90%)
Aug 10, 2020	85.26	85.30	85.01	85.21	13,708,700	+0.04(+0.05%)
Aug 07, 2020	85.35	85.35	85.05	85.17	14,290,100	-0.21(-0.25%)
Aug 06, 2020	85.19	85.40	85.10	85.38	13,258,602	+0.19(+0.22%)
Aug 05, 2020	85.06	85.23	85.01	85.19	14,566,014	+0.15(+0.18%)
Aug 04, 2020	84.97	85.07	84.80	85.04	17,120,696	-0.03(-0.04%)
Aug 03, 2020	85.03	85.11	84.85	85.07	17,480,820	-0.32(-0.37%)
Jul 31, 2020	85.20	85.40	84.90	85.39	28,624,400	+0.16(+0.19%)
Jul 30, 2020	84.78	85.27	84.74	85.23	54,812,208	+0.18(+0.21%)
Jul 29, 2020	84.84	85.11	84.70	85.05	18,012,962	+0.47(+0.56%)
Jul 28, 2020	84.72	84.80	84.50	84.58	14,862,931	-0.22(-0.26%)
Jul 27, 2020	84.73	84.82	84.51	84.80	12,931,726	+0.20(+0.24%)
Jul 24, 2020	84.34	84.69	84.30	84.60	14,977,500	+0.08(+0.09%)
Jul 23, 2020	84.57	84.61	83.97	84.52	28,434,894	-0.06(-0.07%)
Jul 22, 2020	84.50	84.62	84.34	84.58	15,251,425	+0.17(+0.20%)
Jul 21, 2020	84.30	84.58	84.27	84.41	22,332,000	+0.39(+0.46%)
Jul 20, 2020	83.59	84.06	83.51	84.02	16,701,639	+0.50(+0.60%)
Jul 17, 2020	83.48	83.55	83.21	83.52	22,863,900	+0.23(+0.28%)
Jul 16, 2020	83.16	83.30	83.08	83.29	17,570,444	+0.08(+0.10%)
Jul 15, 2020	83.24	83.31	82.91	83.21	21,291,258	+0.47(+0.57%)
Jul 14, 2020	82.04	82.78	82.04	82.74	31,920,228	+0.70(+0.85%)
Jul 13, 2020	82.80	82.91	82.03	82.04	20,039,312	-0.45(-0.55%)
Jul 10, 2020	82.07	82.54	81.98	82.49	17,903,300	+0.28(+0.34%)
Jul 09, 2020	82.39	82.46	81.83	82.21	21,655,596	-0.18(-0.22%)
Jul 08, 2020	82.13	82.50	82.12	82.39	21,155,720	+0.22(+0.27%)
Jul 07, 2020	82.63	82.84	82.13	82.17	22,406,028	-0.55(-0.66%)
Jul 06, 2020	82.62	82.74	82.41	82.72	22,886,508	+0.59(+0.72%)
Jul 02, 2020	82.24	82.51	81.97	82.13	30,623,300	+0.60(+0.74%)
Jul 01, 2020	81.41	81.77	81.41	81.53	28,798,984	-0.09(-0.11%)
Jun 30, 2020	81.15	81.80	81.08	81.62	40,554,024	+0.74(+0.91%)
Jun 29, 2020	81.44	81.45	80.48	80.88	76,539,440	-0.46(-0.57%)
Jun 26, 2020	82.01	82.01	81.23	81.34	33,705,800	-0.78(-0.95%)
Jun 25, 2020	81.87	82.17	81.49	82.12	31,159,728	+0.03(+0.04%)
Jun 24, 2020	82.68	82.78	81.54	82.09	43,720,872	-0.85(-1.02%)
Jun 23, 2020	83.11	83.14	82.89	82.94	17,438,040	+0.12(+0.14%)
Jun 22, 2020	82.87	83.03	82.69	82.82	21,535,952	-0.06(-0.07%)
Jun 19, 2020	83.32	83.37	82.70	82.88	32,037,700	-0.28(-0.34%)
Jun 18, 2020	82.96	83.21	82.83	83.16	22,223,604	-0.03(-0.04%)
Jun 17, 2020	83.52	83.62	83.15	83.19	17,066,680	-0.39(-0.47%)
Jun 16, 2020	84.25	84.33	83.31	83.58	40,976,736	+0.34(+0.41%)
Jun 15, 2020	81.90	83.78	81.72	83.24	39,431,992	+0.80(+0.97%)
Jun 12, 2020	82.74	82.87	81.85	82.44	36,156,700	+0.81(+0.99%)
Jun 11, 2020	82.58	82.62	81.47	81.63	48,794,472	-2.15(-2.57%)
Jun 10, 2020	83.79	84.22	83.26	83.78	36,662,976	-0.12(-0.14%)
Jun 09, 2020	84.11	84.15	83.58	83.90	28,412,360	-0.66(-0.78%)
Jun 08, 2020	84.66	84.68	84.35	84.56	20,492,882	+0.10(+0.12%)
Jun 05, 2020	84.57	85.03	84.40	84.46	35,306,600	+0.79(+0.94%)
Jun 04, 2020	83.84	83.98	83.52	83.67	36,405,836	-0.26(-0.31%)
Jun 03, 2020	83.88	84.38	83.78	83.93	35,990,980	+0.39(+0.47%)
Jun 02, 2020	82.72	83.58	82.62	83.54	35,930,932	+0.82(+0.99%)
Jun 01, 2020	81.94	82.75	81.82	82.72	46,989,104	+0.30(+0.36%)
May 29, 2020	82.05	82.62	81.88	82.42	32,286,000	+0.33(+0.40%)
May 28, 2020	82.13	82.55	81.94	82.09	23,282,660	+0.08(+0.10%)
May 27, 2020	82.42	82.45	81.66	82.01	24,905,040	+0.17(+0.21%)
May 26, 2020	81.83	82.16	81.18	81.84	27,673,606	+0.61(+0.75%)
May 22, 2020	80.95	81.33	80.81	81.23	11,311,899	+0.20(+0.25%)
May 21, 2020	81.03	81.23	80.80	81.03	23,307,268	-0.02(-0.02%)
May 20, 2020	80.62	81.25	80.55	81.05	36,053,768	+0.85(+1.06%)
May 19, 2020	80.04	80.43	79.89	80.20	18,484,896	+0.10(+0.12%)
May 18, 2020	79.96	80.16	79.66	80.10	31,902,008	+1.39(+1.77%)
May 15, 2020	78.37	78.84	78.17	78.71	34,133,300	+0.11(+0.14%)
May 14, 2020	78.46	78.90	77.98	78.60	30,429,306	-0.27(-0.34%)
May 13, 2020	79.35	79.42	78.74	78.87	29,961,722	-0.42(-0.53%)
May 12, 2020	79.91	80.00	79.29	79.29	25,332,370	-0.10(-0.13%)
May 11, 2020	79.58	79.72	79.34	79.39	14,285,149	-0.36(-0.45%)
May 08, 2020	79.33	79.76	79.27	79.75	21,813,200	+0.75(+0.95%)
May 07, 2020	79.20	79.71	78.97	79.00	19,581,670	+0.20(+0.25%)
May 06, 2020	79.33	79.42	78.77	78.80	18,823,272	-0.45(-0.57%)
May 05, 2020	78.82	79.25	78.81	79.25	26,484,134	+0.68(+0.87%)
May 04, 2020	78.53	78.87	78.20	78.57	20,400,740	-0.11(-0.14%)
May 01, 2020	79.34	79.54	78.61	78.68	31,859,300	-1.75(-2.18%)
Apr 30, 2020	79.85	80.56	79.53	80.43	34,636,008	+0.16(+0.20%)
Apr 29, 2020	79.43	80.36	79.27	80.27	34,837,644	+1.39(+1.76%)
Apr 28, 2020	79.07	79.12	78.44	78.88	23,927,344	+0.24(+0.31%)
Apr 27, 2020	78.70	78.93	78.51	78.64	20,550,708	+0.32(+0.41%)
Apr 24, 2020	79.12	79.23	78.16	78.32	37,944,900	-0.74(-0.94%)
Apr 23, 2020	79.25	79.66	78.73	79.06	23,896,296	-0.04(-0.05%)
Apr 22, 2020	79.26	79.37	78.84	79.10	15,720,903	+0.69(+0.88%)
Apr 21, 2020	78.99	79.06	78.25	78.41	42,333,632	-1.46(-1.83%)
Apr 20, 2020	80.29	80.79	79.72	79.87	24,672,532	-1.22(-1.50%)
Apr 17, 2020	81.32	81.40	80.85	81.09	38,251,800	+0.41(+0.51%)
Apr 16, 2020	80.56	80.75	79.93	80.68	25,820,568	-0.08(-0.10%)
Apr 15, 2020	80.25	80.91	79.96	80.76	34,367,536	-0.76(-0.93%)
Apr 14, 2020	81.91	82.09	80.97	81.52	37,632,744	+0.34(+0.42%)
Apr 13, 2020	81.81	81.92	80.42	81.18	40,388,276	-1.18(-1.43%)
Apr 09, 2020	81.97	84.05	81.49	82.36	88,846,800	+5.06(+6.55%)
Apr 08, 2020	75.96	77.63	75.69	77.30	46,291,248	+1.96(+2.60%)
Apr 07, 2020	76.43	76.72	75.24	75.34	35,120,568	+0.00(+0.00%)
Apr 06, 2020	75.06	75.56	74.81	75.34	32,347,480	+1.79(+2.43%)
Apr 03, 2020	75.00	75.20	73.32	73.55	39,986,100	-1.61(-2.14%)
Apr 02, 2020	74.37	76.30	74.23	75.16	31,824,762	+0.58(+0.78%)
Apr 01, 2020	75.18	75.27	74.37	74.58	36,858,952	-2.49(-3.23%)
Mar 31, 2020	77.37	77.71	76.98	77.07	31,103,148	-0.62(-0.80%)
Mar 30, 2020	77.10	78.04	76.64	77.69	35,016,900	+0.66(+0.86%)
Mar 27, 2020	75.44	78.37	75.36	77.03	66,536,700	+0.20(+0.26%)
Mar 26, 2020	73.70	76.83	73.70	76.83	41,964,044	+3.36(+4.57%)
Mar 25, 2020	72.25	75.57	72.08	73.47	45,691,848	+2.01(+2.81%)
Mar 24, 2020	70.09	71.95	69.90	71.46	51,304,104	+2.83(+4.12%)
Mar 23, 2020	70.05	70.12	67.52	68.63	48,861,852	-1.12(-1.61%)
Mar 20, 2020	71.41	72.14	69.41	69.75	55,796,500	-1.60(-2.24%)
Mar 19, 2020	71.86	72.67	70.77	71.35	45,706,268	-1.64(-2.25%)
Mar 18, 2020	73.85	74.75	71.91	72.99	54,289,192	-3.37(-4.41%)
Mar 17, 2020	75.55	77.70	74.63	76.36	68,565,248	+0.71(+0.94%)
Mar 16, 2020	75.72	77.65	74.30	75.65	43,040,856	-4.40(-5.50%)
Mar 13, 2020	80.00	80.28	78.14	80.05	69,164,600	+2.44(+3.14%)
Mar 12, 2020	76.38	80.25	76.23	77.61	82,868,336	-3.23(-4.00%)
Mar 11, 2020	81.25	81.69	80.20	80.84	60,106,936	-1.80(-2.18%)
Mar 10, 2020	82.62	82.87	81.13	82.64	57,596,856	+1.25(+1.54%)
Mar 09, 2020	80.20	83.49	79.64	81.39	73,606,272	-3.66(-4.30%)
Mar 06, 2020	84.53	85.28	84.09	85.05	69,860,600	-0.97(-1.13%)
Mar 05, 2020	86.36	86.51	85.85	86.02	62,453,008	-1.10(-1.26%)
Mar 04, 2020	86.66	87.16	86.59	87.12	52,590,888	+1.18(+1.37%)
Mar 03, 2020	86.38	87.19	85.74	85.94	58,720,104	-0.37(-0.43%)
Mar 02, 2020	85.64	86.40	85.22	86.31	72,357,648	+0.27(+0.31%)
Feb 28, 2020	84.69	86.14	84.69	86.04	99,309,808	+0.35(+0.41%)
Feb 27, 2020	86.13	86.69	85.52	85.69	72,595,576	-1.07(-1.23%)
Feb 26, 2020	86.93	87.25	86.60	86.76	69,235,000	-0.01(-0.01%)
Feb 25, 2020	87.76	87.81	86.69	86.77	68,416,640	-0.61(-0.70%)
Feb 24, 2020	87.50	87.60	87.20	87.38	57,810,768	-0.95(-1.08%)
Feb 21, 2020	88.34	88.38	88.16	88.33	23,029,900	-0.08(-0.09%)
Feb 20, 2020	88.32	88.44	88.06	88.41	31,271,612	+0.15(+0.17%)
Feb 19, 2020	88.31	88.37	88.25	88.26	18,547,478	+0.04(+0.05%)
Feb 18, 2020	88.35	88.40	88.14	88.22	26,635,294	-0.18(-0.20%)
Feb 14, 2020	88.44	88.49	88.35	88.40	11,398,800	-0.01(-0.01%)
Feb 13, 2020	88.31	88.46	88.29	88.41	13,178,505	+0.03(+0.03%)
Feb 12, 2020	88.32	88.46	88.26	88.38	26,688,212	+0.23(+0.26%)
Feb 11, 2020	88.27	88.28	88.15	88.15	16,821,496	+0.06(+0.07%)
Feb 10, 2020	87.95	88.10	87.88	88.09	14,219,980	+0.12(+0.14%)
Feb 07, 2020	87.99	88.05	87.88	87.97	12,865,100	-0.13(-0.15%)
Feb 06, 2020	88.00	88.15	87.87	88.10	18,330,108	+0.07(+0.08%)
Feb 05, 2020	87.88	88.06	87.83	88.03	36,687,676	+0.36(+0.41%)
Feb 04, 2020	87.50	87.69	87.48	87.67	25,063,498	+0.52(+0.60%)
Feb 03, 2020	87.32	87.46	87.13	87.15	27,214,284	-0.38(-0.43%)
Jan 31, 2020	87.80	87.80	87.39	87.53	35,660,100	-0.36(-0.41%)
Jan 30, 2020	87.51	87.91	87.50	87.89	20,045,836	+0.09(+0.10%)
Jan 29, 2020	87.97	88.23	87.78	87.80	17,319,344	-0.05(-0.06%)
Jan 28, 2020	87.50	87.96	87.39	87.85	32,625,692	+0.75(+0.86%)
Jan 27, 2020	87.31	87.38	86.96	87.10	41,371,500	-0.59(-0.67%)
Jan 24, 2020	88.07	88.07	87.64	87.69	40,838,200	-0.37(-0.42%)
Jan 23, 2020	88.18	88.20	88.02	88.06	28,566,204	-0.27(-0.31%)
Jan 22, 2020	88.31	88.37	88.23	88.33	17,699,788	+0.16(+0.18%)
Jan 21, 2020	88.34	88.43	88.17	88.17	19,195,722	-0.19(-0.22%)
Jan 17, 2020	88.43	88.51	88.36	88.36	29,626,600	-0.07(-0.08%)
Jan 16, 2020	88.47	88.53	88.38	88.43	22,349,208	+0.03(+0.03%)
Jan 15, 2020	88.40	88.53	88.39	88.40	24,637,894	+0.02(+0.02%)
Jan 14, 2020	88.37	88.49	88.28	88.38	29,157,048	-0.01(-0.01%)
Jan 13, 2020	88.40	88.45	88.35	88.39	17,762,412	+0.00(+0.00%)
Jan 10, 2020	88.37	88.41	88.30	88.39	16,182,900	+0.03(+0.03%)
Jan 09, 2020	88.24	88.37	88.17	88.36	16,649,466	+0.23(+0.26%)
Jan 08, 2020	88.07	88.23	88.02	88.13	16,088,142	+0.08(+0.09%)
Jan 07, 2020	88.14	88.16	88.04	88.05	9,640,252	-0.08(-0.09%)
Jan 06, 2020	88.11	88.18	88.05	88.13	17,950,052	-0.09(-0.10%)
Jan 03, 2020	88.12	88.28	88.04	88.22	17,350,700	-0.09(-0.10%)
Jan 02, 2020	88.10	88.32	88.05	88.31	15,756,595	+0.37(+0.42%)
Dec 31, 2019	87.86	87.95	87.81	87.94	8,310,700	+0.08(+0.09%)
Dec 30, 2019	88.00	88.02	87.77	87.86	12,668,122	-0.06(-0.07%)
Dec 27, 2019	88.02	88.02	87.89	87.92	11,627,100	-0.04(-0.05%)
Dec 26, 2019	87.94	87.99	87.89	87.96	11,382,698	+0.13(+0.15%)
Dec 24, 2019	87.78	87.83	87.73	87.83	4,854,900	+0.07(+0.08%)
Dec 23, 2019	87.75	87.80	87.73	87.76	9,720,216	+0.04(+0.05%)
Dec 20, 2019	87.95	87.99	87.70	87.72	32,810,200	-0.13(-0.15%)
Dec 19, 2019	87.91	87.93	87.72	87.85	29,429,268	-0.36(-0.41%)
Dec 18, 2019	88.09	88.25	88.06	88.21	31,575,666	+0.16(+0.18%)
Dec 17, 2019	87.79	88.05	87.79	88.05	18,670,324	+0.27(+0.31%)
Dec 16, 2019	87.74	87.83	87.70	87.78	17,517,368	+0.17(+0.19%)
Dec 13, 2019	87.55	87.64	87.50	87.61	18,095,100	+0.09(+0.10%)
Dec 12, 2019	87.36	87.61	87.33	87.52	18,958,088	+0.20(+0.23%)
Dec 11, 2019	87.16	87.34	87.09	87.32	14,127,531	+0.18(+0.21%)
Dec 10, 2019	86.93	87.15	86.90	87.14	15,117,133	+0.21(+0.24%)
Dec 09, 2019	86.90	87.00	86.90	86.93	18,034,328	+0.00(+0.00%)
Dec 06, 2019	86.95	87.01	86.85	86.93	16,094,600	+0.12(+0.14%)
Dec 05, 2019	86.74	86.81	86.58	86.81	18,168,088	+0.13(+0.15%)
Dec 04, 2019	86.46	86.71	86.46	86.68	12,406,762	+0.26(+0.30%)
Dec 03, 2019	86.34	86.47	86.24	86.42	31,143,892	-0.12(-0.14%)
Dec 02, 2019	86.63	86.63	86.35	86.54	21,488,980	-0.40(-0.46%)
Nov 29, 2019	87.11	87.11	86.93	86.94	11,519,500	-0.19(-0.22%)
Nov 27, 2019	86.99	87.15	86.95	87.13	11,814,800	+0.11(+0.13%)
Nov 26, 2019	86.95	87.02	86.90	87.02	13,223,942	+0.10(+0.12%)
Nov 25, 2019	86.71	86.94	86.71	86.92	17,800,780	+0.23(+0.27%)
Nov 22, 2019	86.49	86.69	86.40	86.69	20,938,200	+0.33(+0.38%)
Nov 21, 2019	86.42	86.45	86.27	86.36	19,245,232	+0.02(+0.02%)
Nov 20, 2019	86.47	86.58	86.33	86.34	22,873,578	-0.18(-0.21%)
Nov 19, 2019	86.75	86.75	86.52	86.52	20,195,172	-0.31(-0.36%)
Nov 18, 2019	86.87	86.90	86.79	86.83	14,065,650	-0.11(-0.13%)
Nov 15, 2019	86.77	86.95	86.76	86.94	14,346,900	+0.26(+0.30%)
Nov 14, 2019	86.74	86.80	86.65	86.68	14,976,105	-0.05(-0.06%)
Nov 13, 2019	86.73	86.76	86.68	86.73	15,591,362	-0.09(-0.10%)
Nov 12, 2019	86.75	86.89	86.73	86.82	14,688,178	+0.02(+0.02%)
Nov 11, 2019	86.77	86.84	86.68	86.80	7,812,525	-0.05(-0.06%)
Nov 08, 2019	86.76	86.88	86.64	86.85	11,775,500	+0.08(+0.09%)
Nov 07, 2019	86.94	86.98	86.75	86.77	15,307,831	-0.04(-0.05%)
Nov 06, 2019	86.91	86.91	86.78	86.81	9,498,128	-0.10(-0.12%)
Nov 05, 2019	87.07	87.08	86.82	86.91	21,954,678	-0.09(-0.10%)
Nov 04, 2019	86.98	87.05	86.94	87.00	14,956,292	+0.18(+0.21%)
Nov 01, 2019	86.59	86.91	86.58	86.82	24,316,400	+0.01(+0.01%)
Oct 31, 2019	87.09	87.10	86.79	86.81	25,479,028	-0.30(-0.34%)
Oct 30, 2019	87.27	87.28	87.00	87.11	24,949,822	-0.11(-0.13%)
Oct 29, 2019	87.37	87.40	87.20	87.22	10,943,648	-0.16(-0.18%)
Oct 28, 2019	87.40	87.44	87.38	87.38	10,965,436	-0.01(-0.01%)
Oct 25, 2019	87.30	87.42	87.30	87.39	11,659,700	+0.07(+0.08%)
Oct 24, 2019	87.26	87.32	87.17	87.32	14,848,150	+0.10(+0.11%)
Oct 23, 2019	87.15	87.23	87.09	87.22	9,110,052	+0.08(+0.09%)
Oct 22, 2019	87.18	87.18	87.08	87.14	15,479,150	+0.02(+0.02%)
Oct 21, 2019	87.16	87.17	87.11	87.12	10,115,037	+0.03(+0.03%)
Oct 18, 2019	87.07	87.13	86.96	87.09	21,756,800	+0.02(+0.02%)
Oct 17, 2019	87.01	87.10	87.00	87.07	15,193,328	+0.12(+0.14%)
Oct 16, 2019	86.99	87.01	86.94	86.95	12,866,962	-0.07(-0.08%)
Oct 15, 2019	86.84	87.07	86.80	87.02	26,992,832	+0.19(+0.22%)
Oct 14, 2019	86.77	86.87	86.69	86.83	10,047,949	+0.06(+0.07%)
Oct 11, 2019	86.64	86.83	86.57	86.77	18,722,000	+0.36(+0.42%)
Oct 10, 2019	86.32	86.48	86.30	86.41	11,169,659	+0.11(+0.13%)
Oct 09, 2019	86.31	86.38	86.25	86.30	11,368,279	+0.26(+0.30%)
Oct 08, 2019	86.27	86.32	86.04	86.04	15,492,795	-0.32(-0.37%)
Oct 07, 2019	86.37	86.49	86.25	86.36	14,792,408	-0.07(-0.08%)
Oct 04, 2019	86.27	86.44	86.20	86.43	18,168,500	+0.27(+0.31%)
Oct 03, 2019	86.12	86.24	85.75	86.16	30,560,022	+0.05(+0.06%)
Oct 02, 2019	86.57	86.58	86.04	86.11	36,021,552	-0.51(-0.59%)
Oct 01, 2019	86.84	86.86	86.55	86.62	27,984,000	-0.55(-0.63%)
Sep 30, 2019	87.06	87.17	87.02	87.17	22,531,420	+0.10(+0.11%)
Sep 27, 2019	87.16	87.23	87.00	87.07	13,529,500	-0.10(-0.11%)
Sep 26, 2019	87.23	87.26	87.04	87.17	14,052,886	-0.06(-0.07%)
Sep 25, 2019	87.25	87.29	87.03	87.23	15,273,525	-0.09(-0.10%)
Sep 24, 2019	87.52	87.53	87.21	87.32	22,673,332	-0.12(-0.14%)
Sep 23, 2019	87.41	87.51	87.39	87.44	15,684,430	-0.04(-0.05%)
Sep 20, 2019	87.40	87.51	87.33	87.48	23,783,300	+0.11(+0.13%)
Sep 19, 2019	87.42	87.54	87.33	87.37	13,466,570	-0.10(-0.11%)
Sep 18, 2019	87.46	87.54	87.19	87.47	16,006,103	-0.05(-0.06%)
Sep 17, 2019	87.50	87.53	87.34	87.52	14,723,606	+0.05(+0.06%)
Sep 16, 2019	87.30	87.48	87.18	87.47	23,020,604	+0.31(+0.36%)
Sep 13, 2019	87.17	87.31	87.11	87.16	34,407,200	-0.16(-0.18%)
Sep 12, 2019	87.34	87.43	87.25	87.32	23,246,362	+0.05(+0.06%)
Sep 11, 2019	87.23	87.30	87.17	87.27	13,999,167	-0.01(-0.01%)
Sep 10, 2019	87.24	87.31	87.10	87.28	14,055,801	+0.05(+0.06%)
Sep 09, 2019	87.19	87.26	87.02	87.23	17,484,192	+0.09(+0.10%)
Sep 06, 2019	87.18	87.30	87.04	87.14	25,162,700	+0.08(+0.09%)
Sep 05, 2019	86.80	87.13	86.78	87.06	23,443,586	+0.34(+0.39%)
Sep 04, 2019	86.69	86.75	86.58	86.72	13,584,014	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.