Darden Restaurants (NY: DRI )

119.81 +4.21 (+3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 46.26 46.45 46.00 46.21 1,073,236 -0.34(-0.73%)
Aug 29, 2013 46.39 46.77 46.33 46.55 781,270 +0.19(+0.41%)
Aug 28, 2013 46.35 46.85 46.11 46.36 1,069,630 -0.10(-0.22%)
Aug 27, 2013 46.57 46.87 46.31 46.46 1,393,805 -0.47(-1.00%)
Aug 26, 2013 47.16 47.38 46.86 46.93 873,051 -0.08(-0.17%)
Aug 23, 2013 47.25 47.48 46.62 47.01 1,883,289 -0.26(-0.55%)
Aug 22, 2013 47.16 47.63 47.05 47.27 1,272,900 +0.34(+0.72%)
Aug 21, 2013 47.50 47.96 46.69 46.93 1,931,262 -0.91(-1.90%)
Aug 20, 2013 47.72 48.47 47.60 47.84 2,582,608 +0.19(+0.40%)
Aug 19, 2013 47.92 48.05 47.51 47.65 1,069,091 -0.26(-0.54%)
Aug 16, 2013 47.81 48.10 47.60 47.91 1,072,358 +0.07(+0.15%)
Aug 15, 2013 48.40 48.48 47.67 47.84 1,531,181 -0.92(-1.89%)
Aug 14, 2013 48.99 49.05 48.55 48.76 1,095,520 -0.38(-0.77%)
Aug 13, 2013 49.18 49.22 48.71 49.14 852,101 -0.12(-0.24%)
Aug 12, 2013 49.38 49.53 49.06 49.26 1,078,335 -0.30(-0.61%)
Aug 09, 2013 49.55 49.97 49.42 49.56 881,146 +0.02(+0.04%)
Aug 08, 2013 49.86 49.98 49.47 49.54 733,123 -0.14(-0.28%)
Aug 07, 2013 49.23 49.99 49.15 49.68 910,865 +0.43(+0.87%)
Aug 06, 2013 49.64 50.15 49.19 49.25 1,423,196 -0.37(-0.75%)
Aug 05, 2013 49.70 49.83 49.11 49.62 998,144 -0.26(-0.52%)
Aug 02, 2013 49.70 49.97 49.34 49.88 1,075,809 +0.32(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.