Shutterstock Inc (NY: SSTK )

55.79 -2.58 (-4.42%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 57.31 57.49 55.12 55.79 348,383 -2.58(-4.42%)
May 23, 2022 59.38 59.38 57.47 58.37 442,809 -0.60(-1.02%)
May 20, 2022 60.67 61.21 57.69 58.97 308,683 -0.59(-0.99%)
May 19, 2022 56.99 60.46 56.90 59.56 503,884 +2.66(+4.67%)
May 18, 2022 60.81 61.02 56.50 56.90 529,177 -5.59(-8.95%)
May 17, 2022 63.69 63.92 61.83 62.49 436,409 +0.41(+0.66%)
May 16, 2022 62.95 63.47 61.69 62.08 349,287 -1.09(-1.73%)
May 13, 2022 63.51 64.61 62.82 63.17 925,220 +0.72(+1.15%)
May 12, 2022 61.48 63.35 61.03 62.45 360,725 +0.30(+0.48%)
May 11, 2022 64.12 65.00 61.86 62.15 254,789 -2.08(-3.24%)
May 10, 2022 65.10 65.65 62.73 64.23 263,968 +0.61(+0.96%)
May 09, 2022 65.04 66.07 63.54 63.62 315,583 -2.59(-3.91%)
May 06, 2022 66.99 67.33 65.00 66.21 360,851 -0.85(-1.27%)
May 05, 2022 68.50 68.94 66.05 67.06 336,969 -2.87(-4.10%)
May 04, 2022 68.86 70.31 65.48 69.93 481,150 +1.11(+1.61%)
May 03, 2022 76.22 76.22 67.00 68.82 736,778 -8.32(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.