Russell 1000 Growth Ishares ETF (NY: IWF )

225.81 +3.15 (+1.41%)
Official Closing Price Updated: 6:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 279.63 281.45 279.63 280.66 1,142,979 -1.87(-0.66%)
Jul 29, 2021 281.96 283.65 281.89 282.53 1,110,560 +0.48(+0.17%)
Jul 28, 2021 282.30 283.10 280.31 282.05 1,141,123 +0.57(+0.20%)
Jul 27, 2021 284.01 284.01 278.58 281.48 1,187,626 -2.72(-0.96%)
Jul 26, 2021 283.73 284.47 283.09 284.20 1,168,170 +0.08(+0.03%)
Jul 23, 2021 281.61 284.42 281.26 284.12 1,604,808 +3.92(+1.40%)
Jul 22, 2021 278.84 280.34 278.49 280.20 477,311 +1.84(+0.66%)
Jul 21, 2021 276.51 278.43 276.19 278.36 1,192,814 +2.00(+0.72%)
Jul 20, 2021 272.94 277.46 271.95 276.36 5,009,839 +4.29(+1.58%)
Jul 19, 2021 271.90 272.62 270.05 272.07 2,575,304 -2.96(-1.08%)
Jul 16, 2021 277.69 278.16 274.68 275.03 1,709,968 -1.84(-0.66%)
Jul 15, 2021 278.23 278.51 275.27 276.87 914,822 -1.67(-0.60%)
Jul 14, 2021 280.02 280.37 277.85 278.54 1,711,360 +0.37(+0.13%)
Jul 13, 2021 278.29 280.34 277.59 278.17 2,256,730 -0.40(-0.14%)
Jul 12, 2021 278.65 279.14 277.72 278.57 1,293,613 +0.49(+0.18%)
Jul 09, 2021 275.95 278.27 275.60 278.08 1,472,158 +2.22(+0.80%)
Jul 08, 2021 273.50 276.57 272.51 275.86 1,131,975 -1.90(-0.68%)
Jul 07, 2021 278.40 278.64 276.00 277.76 1,212,537 +0.89(+0.32%)
Jul 06, 2021 276.01 277.12 274.40 276.87 989,644 +1.51(+0.55%)
Jul 02, 2021 273.51 275.64 273.49 275.36 1,443,378 +3.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.