Fresh Del Monte Produce (NY: FDP )

24.27 -0.32 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.30 39.75 38.71 39.52 305,769 -0.99(-2.44%)
Jul 30, 2015 40.10 40.67 39.86 40.51 501,800 +0.48(+1.20%)
Jul 29, 2015 40.10 40.46 39.88 40.03 270,490 -0.05(-0.12%)
Jul 28, 2015 38.16 40.11 37.13 40.08 254,630 +3.22(+8.74%)
Jul 27, 2015 36.87 37.10 36.64 36.86 117,250 -0.27(-0.73%)
Jul 24, 2015 37.36 37.44 37.01 37.13 133,595 -0.39(-1.04%)
Jul 23, 2015 37.76 37.76 37.39 37.52 115,668 -0.08(-0.21%)
Jul 22, 2015 37.49 37.78 37.47 37.60 99,909 +0.02(+0.05%)
Jul 21, 2015 37.76 38.00 37.02 37.58 127,820 -0.22(-0.58%)
Jul 20, 2015 38.28 38.31 37.79 37.80 146,368 -0.66(-1.72%)
Jul 17, 2015 38.85 38.95 38.31 38.46 80,657 -0.29(-0.75%)
Jul 16, 2015 38.91 39.22 38.64 38.75 66,913 +0.04(+0.10%)
Jul 15, 2015 38.91 39.02 38.49 38.71 70,442 -0.15(-0.39%)
Jul 14, 2015 38.91 39.19 38.61 38.86 114,592 +0.04(+0.10%)
Jul 13, 2015 38.80 38.93 38.62 38.82 90,891 +0.35(+0.91%)
Jul 10, 2015 38.13 38.49 38.07 38.47 113,859 +0.72(+1.91%)
Jul 09, 2015 38.11 38.11 37.75 37.75 75,205 -0.05(-0.13%)
Jul 08, 2015 38.00 38.34 37.68 37.80 99,190 -0.59(-1.54%)
Jul 07, 2015 38.36 38.75 37.54 38.39 182,318 -0.08(-0.21%)
Jul 06, 2015 38.15 38.76 38.07 38.47 137,722 -0.08(-0.21%)
Jul 02, 2015 39.12 38.55 38.55 38.55 53,600 -0.46(-1.18%)
Jul 01, 2015 38.97 39.20 38.61 39.01 114,071 +0.35(+0.91%)
Jun 30, 2015 39.13 39.26 38.52 38.66 104,360 -0.05(-0.13%)
Jun 29, 2015 39.25 39.50 38.64 38.71 124,107 -0.78(-1.98%)
Jun 26, 2015 39.82 39.85 39.39 39.49 273,764 -0.37(-0.93%)
Jun 25, 2015 39.87 39.98 39.44 39.86 257,304 +0.08(+0.20%)
Jun 24, 2015 40.10 40.32 39.55 39.78 270,010 -0.32(-0.80%)
Jun 23, 2015 39.81 40.16 39.09 40.10 200,352 +0.43(+1.08%)
Jun 22, 2015 39.00 39.79 38.66 39.67 244,970 +0.74(+1.90%)
Jun 19, 2015 38.67 39.03 38.40 38.93 158,184 +0.37(+0.96%)
Jun 18, 2015 38.18 38.80 37.96 38.56 90,519 +0.55(+1.45%)
Jun 17, 2015 37.98 38.15 37.73 38.01 60,415 +0.08(+0.21%)
Jun 16, 2015 37.41 38.01 37.33 37.93 83,028 +0.38(+1.01%)
Jun 15, 2015 37.65 37.65 37.06 37.55 111,656 -0.46(-1.21%)
Jun 12, 2015 38.03 38.17 37.79 38.01 62,997 -0.20(-0.52%)
Jun 11, 2015 38.37 38.54 37.94 38.21 45,200 -0.10(-0.26%)
Jun 10, 2015 37.80 38.41 37.80 38.31 99,733 +0.77(+2.05%)
Jun 09, 2015 37.39 37.94 37.13 37.54 57,479 +0.17(+0.45%)
Jun 08, 2015 37.57 37.57 37.12 37.37 59,980 -0.33(-0.88%)
Jun 05, 2015 37.49 37.75 37.08 37.70 68,609 +0.17(+0.45%)
Jun 04, 2015 37.85 37.87 37.43 37.53 65,497 -0.55(-1.44%)
Jun 03, 2015 37.74 38.11 37.51 38.08 59,352 +0.50(+1.33%)
Jun 02, 2015 37.74 37.91 37.26 37.58 135,032 -0.25(-0.66%)
Jun 01, 2015 37.81 37.81 37.67 37.83 114,657 +0.19(+0.50%)
May 29, 2015 37.81 38.15 37.44 37.64 143,704 -0.31(-0.82%)
May 28, 2015 38.00 38.26 37.70 37.95 58,787 -0.27(-0.71%)
May 27, 2015 37.53 38.37 37.27 38.22 111,796 +0.87(+2.33%)
May 26, 2015 37.69 37.95 37.13 37.35 127,479 -0.59(-1.56%)
May 22, 2015 38.14 37.94 37.94 37.94 58,400 -0.35(-0.91%)
May 21, 2015 38.19 38.44 37.92 38.29 60,857 +0.03(+0.08%)
May 20, 2015 38.62 38.95 38.25 38.26 103,345 -0.42(-1.09%)
May 19, 2015 38.65 38.80 38.38 38.68 67,934 -0.04(-0.10%)
May 18, 2015 38.16 38.91 38.00 38.72 106,171 +0.57(+1.49%)
May 15, 2015 38.49 38.55 38.06 38.15 79,884 -0.29(-0.75%)
May 14, 2015 37.75 38.52 37.75 38.44 98,090 +0.72(+1.91%)
May 13, 2015 38.11 38.34 37.61 37.72 93,853 -0.26(-0.68%)
May 12, 2015 37.56 38.03 37.02 37.98 126,886 +0.40(+1.06%)
May 11, 2015 37.39 37.76 37.39 37.58 108,180 +0.21(+0.56%)
May 08, 2015 37.10 37.49 37.10 37.37 114,126 +0.58(+1.58%)
May 07, 2015 36.63 36.93 36.31 36.79 109,676 +0.06(+0.16%)
May 06, 2015 36.46 36.82 36.07 36.73 203,153 +0.30(+0.82%)
May 05, 2015 36.72 37.13 36.21 36.43 122,373 -0.44(-1.19%)
May 04, 2015 36.93 37.20 36.82 36.87 113,886 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.