Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.30	39.75	38.71	39.52	305,769	-0.99(-2.44%)
Jul 30, 2015	40.10	40.67	39.86	40.51	501,800	+0.48(+1.20%)
Jul 29, 2015	40.10	40.46	39.88	40.03	270,490	-0.05(-0.12%)
Jul 28, 2015	38.16	40.11	37.13	40.08	254,630	+3.22(+8.74%)
Jul 27, 2015	36.87	37.10	36.64	36.86	117,250	-0.27(-0.73%)
Jul 24, 2015	37.36	37.44	37.01	37.13	133,595	-0.39(-1.04%)
Jul 23, 2015	37.76	37.76	37.39	37.52	115,668	-0.08(-0.21%)
Jul 22, 2015	37.49	37.78	37.47	37.60	99,909	+0.02(+0.05%)
Jul 21, 2015	37.76	38.00	37.02	37.58	127,820	-0.22(-0.58%)
Jul 20, 2015	38.28	38.31	37.79	37.80	146,368	-0.66(-1.72%)
Jul 17, 2015	38.85	38.95	38.31	38.46	80,657	-0.29(-0.75%)
Jul 16, 2015	38.91	39.22	38.64	38.75	66,913	+0.04(+0.10%)
Jul 15, 2015	38.91	39.02	38.49	38.71	70,442	-0.15(-0.39%)
Jul 14, 2015	38.91	39.19	38.61	38.86	114,592	+0.04(+0.10%)
Jul 13, 2015	38.80	38.93	38.62	38.82	90,891	+0.35(+0.91%)
Jul 10, 2015	38.13	38.49	38.07	38.47	113,859	+0.72(+1.91%)
Jul 09, 2015	38.11	38.11	37.75	37.75	75,205	-0.05(-0.13%)
Jul 08, 2015	38.00	38.34	37.68	37.80	99,190	-0.59(-1.54%)
Jul 07, 2015	38.36	38.75	37.54	38.39	182,318	-0.08(-0.21%)
Jul 06, 2015	38.15	38.76	38.07	38.47	137,722	-0.08(-0.21%)
Jul 02, 2015	39.12	38.55	38.55	38.55	53,600	-0.46(-1.18%)
Jul 01, 2015	38.97	39.20	38.61	39.01	114,071	+0.35(+0.91%)
Jun 30, 2015	39.13	39.26	38.52	38.66	104,360	-0.05(-0.13%)
Jun 29, 2015	39.25	39.50	38.64	38.71	124,107	-0.78(-1.98%)
Jun 26, 2015	39.82	39.85	39.39	39.49	273,764	-0.37(-0.93%)
Jun 25, 2015	39.87	39.98	39.44	39.86	257,304	+0.08(+0.20%)
Jun 24, 2015	40.10	40.32	39.55	39.78	270,010	-0.32(-0.80%)
Jun 23, 2015	39.81	40.16	39.09	40.10	200,352	+0.43(+1.08%)
Jun 22, 2015	39.00	39.79	38.66	39.67	244,970	+0.74(+1.90%)
Jun 19, 2015	38.67	39.03	38.40	38.93	158,184	+0.37(+0.96%)
Jun 18, 2015	38.18	38.80	37.96	38.56	90,519	+0.55(+1.45%)
Jun 17, 2015	37.98	38.15	37.73	38.01	60,415	+0.08(+0.21%)
Jun 16, 2015	37.41	38.01	37.33	37.93	83,028	+0.38(+1.01%)
Jun 15, 2015	37.65	37.65	37.06	37.55	111,656	-0.46(-1.21%)
Jun 12, 2015	38.03	38.17	37.79	38.01	62,997	-0.20(-0.52%)
Jun 11, 2015	38.37	38.54	37.94	38.21	45,200	-0.10(-0.26%)
Jun 10, 2015	37.80	38.41	37.80	38.31	99,733	+0.77(+2.05%)
Jun 09, 2015	37.39	37.94	37.13	37.54	57,479	+0.17(+0.45%)
Jun 08, 2015	37.57	37.57	37.12	37.37	59,980	-0.33(-0.88%)
Jun 05, 2015	37.49	37.75	37.08	37.70	68,609	+0.17(+0.45%)
Jun 04, 2015	37.85	37.87	37.43	37.53	65,497	-0.55(-1.44%)
Jun 03, 2015	37.74	38.11	37.51	38.08	59,352	+0.50(+1.33%)
Jun 02, 2015	37.74	37.91	37.26	37.58	135,032	-0.25(-0.66%)
Jun 01, 2015	37.81	37.81	37.67	37.83	114,657	+0.19(+0.50%)
May 29, 2015	37.81	38.15	37.44	37.64	143,704	-0.31(-0.82%)
May 28, 2015	38.00	38.26	37.70	37.95	58,787	-0.27(-0.71%)
May 27, 2015	37.53	38.37	37.27	38.22	111,796	+0.87(+2.33%)
May 26, 2015	37.69	37.95	37.13	37.35	127,479	-0.59(-1.56%)
May 22, 2015	38.14	37.94	37.94	37.94	58,400	-0.35(-0.91%)
May 21, 2015	38.19	38.44	37.92	38.29	60,857	+0.03(+0.08%)
May 20, 2015	38.62	38.95	38.25	38.26	103,345	-0.42(-1.09%)
May 19, 2015	38.65	38.80	38.38	38.68	67,934	-0.04(-0.10%)
May 18, 2015	38.16	38.91	38.00	38.72	106,171	+0.57(+1.49%)
May 15, 2015	38.49	38.55	38.06	38.15	79,884	-0.29(-0.75%)
May 14, 2015	37.75	38.52	37.75	38.44	98,090	+0.72(+1.91%)
May 13, 2015	38.11	38.34	37.61	37.72	93,853	-0.26(-0.68%)
May 12, 2015	37.56	38.03	37.02	37.98	126,886	+0.40(+1.06%)
May 11, 2015	37.39	37.76	37.39	37.58	108,180	+0.21(+0.56%)
May 08, 2015	37.10	37.49	37.10	37.37	114,126	+0.58(+1.58%)
May 07, 2015	36.63	36.93	36.31	36.79	109,676	+0.06(+0.16%)
May 06, 2015	36.46	36.82	36.07	36.73	203,153	+0.30(+0.82%)
May 05, 2015	36.72	37.13	36.21	36.43	122,373	-0.44(-1.19%)
May 04, 2015	36.93	37.20	36.82	36.87	113,886	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.