Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.22	95.36	94.56	94.56	6,751,091	-1.39(-1.45%)
Jul 30, 2014	96.19	96.34	95.57	95.95	6,059,163	+0.13(+0.14%)
Jul 29, 2014	95.89	96.42	95.71	95.82	6,712,535	+0.04(+0.04%)
Jul 28, 2014	95.50	95.97	95.39	95.78	4,863,067	+0.06(+0.06%)
Jul 25, 2014	95.36	95.85	95.32	95.72	4,992,812	+0.37(+0.39%)
Jul 24, 2014	95.48	95.62	95.27	95.35	7,780,670	+0.00(+0.00%)
Jul 23, 2014	95.51	95.82	94.82	95.35	9,359,321	-0.92(-0.96%)
Jul 22, 2014	95.39	96.85	95.10	96.27	12,387,586	-1.28(-1.31%)
Jul 21, 2014	98.52	98.63	97.55	97.55	6,272,645	-1.44(-1.45%)
Jul 18, 2014	98.64	99.09	98.13	98.99	4,050,442	+0.62(+0.63%)
Jul 17, 2014	98.96	99.09	98.35	98.37	4,099,124	-0.90(-0.91%)
Jul 16, 2014	99.65	99.80	98.76	99.27	7,089,177	-1.03(-1.03%)
Jul 15, 2014	100.32	100.37	99.86	100.30	3,787,021	-0.17(-0.17%)
Jul 14, 2014	100.69	100.73	100.30	100.47	4,114,148	+0.10(+0.10%)
Jul 11, 2014	100.66	100.81	100.03	100.37	2,812,462	-0.21(-0.21%)
Jul 10, 2014	100.22	101.05	100.16	100.58	3,269,475	-0.49(-0.48%)
Jul 09, 2014	100.30	101.25	100.26	101.07	5,135,020	+0.98(+0.98%)
Jul 08, 2014	99.79	100.57	99.73	100.09	3,104,916	-0.08(-0.08%)
Jul 07, 2014	100.75	100.75	99.82	100.17	3,848,713	-0.81(-0.80%)
Jul 03, 2014	101.32	100.98	100.98	100.98	2,295,800	+0.45(+0.45%)
Jul 02, 2014	101.02	101.08	100.35	100.53	3,200,650	-0.47(-0.47%)
Jul 01, 2014	100.43	101.36	100.24	101.00	3,781,245	+0.26(+0.26%)
Jun 30, 2014	101.27	101.48	100.50	100.74	4,259,743	-0.72(-0.71%)
Jun 27, 2014	101.25	101.67	101.15	101.46	2,785,864	-0.05(-0.05%)
Jun 26, 2014	101.61	101.89	101.07	101.51	2,780,754	-0.10(-0.10%)
Jun 25, 2014	101.09	101.90	101.03	101.61	3,661,919	+0.14(+0.14%)
Jun 24, 2014	101.84	102.18	101.41	101.47	4,585,769	-0.44(-0.43%)
Jun 23, 2014	101.64	101.99	101.51	101.91	2,887,053	-0.01(-0.01%)
Jun 20, 2014	102.20	102.30	101.66	101.92	5,418,106	+0.01(+0.01%)
Jun 19, 2014	101.04	102.03	101.04	101.91	3,317,120	+0.56(+0.55%)
Jun 18, 2014	101.74	101.79	100.91	101.35	5,431,332	+0.08(+0.08%)
Jun 17, 2014	100.91	101.84	100.82	101.27	6,458,011	+0.17(+0.17%)
Jun 16, 2014	100.42	101.17	100.24	101.10	4,008,004	+0.61(+0.61%)
Jun 13, 2014	99.41	100.59	99.41	100.49	4,018,653	+0.73(+0.73%)
Jun 12, 2014	100.41	101.01	99.54	99.76	5,514,306	-0.66(-0.66%)
Jun 11, 2014	100.74	100.96	100.33	100.42	6,274,992	-0.46(-0.46%)
Jun 10, 2014	101.61	101.61	100.68	100.88	5,527,793	-1.08(-1.06%)
Jun 06, 2014	102.41	102.62	101.78	101.96	2,955,593	-0.49(-0.48%)
Jun 05, 2014	102.34	102.60	101.75	102.45	2,407,767	+0.01(+0.01%)
Jun 04, 2014	101.36	102.47	101.27	102.44	3,581,550	+0.99(+0.98%)
Jun 03, 2014	101.64	102.00	101.41	101.45	3,344,627	-0.58(-0.57%)
Jun 02, 2014	101.39	102.50	101.32	102.03	2,984,978	+0.60(+0.59%)
May 30, 2014	101.25	101.46	100.71	101.43	4,232,438	+0.09(+0.09%)
May 29, 2014	101.27	101.49	100.87	101.34	4,097,891	+0.04(+0.04%)
May 28, 2014	101.84	102.04	100.86	101.30	8,902,867	-1.06(-1.04%)
May 27, 2014	102.20	102.90	102.07	102.36	5,093,247	+0.36(+0.35%)
May 23, 2014	102.52	102.00	102.00	102.00	4,174,300	-0.37(-0.36%)
May 22, 2014	102.65	102.98	102.23	102.37	1,518,446	-0.19(-0.19%)
May 21, 2014	101.71	102.58	101.55	102.56	2,735,638	+1.03(+1.01%)
May 20, 2014	102.05	102.44	101.44	101.53	3,111,461	-0.56(-0.55%)
May 19, 2014	102.81	102.83	101.74	102.09	3,835,637	-1.05(-1.02%)
May 16, 2014	102.55	103.39	102.35	103.14	5,080,977	+0.64(+0.62%)
May 15, 2014	102.78	103.00	102.15	102.50	3,797,355	-0.53(-0.51%)
May 14, 2014	103.69	103.78	102.54	103.03	3,825,263	-0.50(-0.48%)
May 13, 2014	103.32	103.62	102.50	103.53	3,955,362	+0.67(+0.65%)
May 12, 2014	102.95	103.33	102.78	102.86	3,816,498	-0.07(-0.07%)
May 09, 2014	101.85	102.95	101.82	102.93	3,649,434	+0.98(+0.96%)
May 08, 2014	102.00	102.18	101.43	101.95	3,381,282	-0.01(-0.01%)
May 07, 2014	101.26	102.11	100.95	101.96	4,300,718	+1.01(+1.00%)
May 06, 2014	101.06	101.30	100.80	100.95	2,977,845	-0.19(-0.19%)
May 05, 2014	101.38	101.38	100.59	101.14	3,467,658	-0.29(-0.29%)
May 02, 2014	101.11	102.28	100.99	101.43	4,934,023	+0.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.