Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	132.35	134.71	130.91	134.19	1,131,973	+1.21(+0.91%)
Jul 28, 2011	131.15	134.78	131.01	132.98	866,006	-1.38(-1.03%)
Jul 27, 2011	137.27	137.67	134.30	134.36	760,804	-3.26(-2.37%)
Jul 26, 2011	138.00	138.35	137.22	137.62	540,094	-0.39(-0.28%)
Jul 25, 2011	137.45	138.95	137.18	138.01	574,835	-1.50(-1.08%)
Jul 22, 2011	139.02	139.51	138.21	139.51	552,676	+0.48(+0.35%)
Jul 21, 2011	138.32	139.91	137.84	139.03	807,086	+1.32(+0.96%)
Jul 20, 2011	135.47	137.73	134.75	137.71	755,014	+2.32(+1.71%)
Jul 19, 2011	133.19	135.39	132.51	135.39	655,182	+3.09(+2.34%)
Jul 18, 2011	132.26	132.54	130.93	132.30	642,386	-0.41(-0.31%)
Jul 15, 2011	131.43	132.95	130.72	132.71	710,238	+1.80(+1.37%)
Jul 14, 2011	132.86	132.92	130.47	130.91	879,194	-1.22(-0.92%)
Jul 13, 2011	135.76	135.76	132.00	132.13	1,756,894	-2.75(-2.04%)
Jul 12, 2011	134.20	137.23	133.99	134.88	1,258,653	+0.37(+0.28%)
Jul 11, 2011	135.77	136.32	134.24	134.51	798,872	-2.82(-2.05%)
Jul 08, 2011	136.14	137.46	135.29	137.33	794,985	-0.21(-0.15%)
Jul 07, 2011	136.00	137.85	135.83	137.54	949,270	+2.00(+1.48%)
Jul 06, 2011	133.49	135.59	132.91	135.54	746,281	+1.15(+0.86%)
Jul 05, 2011	132.24	134.55	131.79	134.39	715,984	+1.83(+1.38%)
Jul 01, 2011	128.81	132.90	128.42	132.56	857,393	+4.16(+3.24%)
Jun 30, 2011	128.34	128.97	127.75	128.40	1,005,955	+0.55(+0.43%)
Jun 29, 2011	128.00	128.35	127.13	127.85	920,019	+0.50(+0.39%)
Jun 28, 2011	127.67	128.13	126.42	127.35	833,889	-0.21(-0.16%)
Jun 27, 2011	127.82	128.17	127.09	127.56	739,900	+0.06(+0.05%)
Jun 24, 2011	127.72	128.89	126.74	127.50	1,190,953	-0.11(-0.09%)
Jun 23, 2011	129.91	130.00	126.45	127.61	1,524,758	-3.88(-2.95%)
Jun 22, 2011	131.36	132.96	131.23	131.49	879,196	-0.28(-0.21%)
Jun 21, 2011	132.00	132.78	130.98	131.77	685,949	+0.03(+0.02%)
Jun 20, 2011	131.47	132.18	131.23	131.74	896,848	+2.66(+2.06%)
Jun 17, 2011	129.85	130.12	128.34	129.08	1,332,390	+0.35(+0.27%)
Jun 16, 2011	130.30	130.60	127.00	128.73	1,565,275	-1.57(-1.20%)
Jun 15, 2011	131.56	132.00	129.43	130.30	981,194	-2.36(-1.78%)
Jun 14, 2011	131.76	132.71	131.28	132.66	1,047,391	+1.66(+1.27%)
Jun 13, 2011	130.64	131.52	130.03	131.00	992,272	+1.00(+0.77%)
Jun 10, 2011	132.14	132.54	129.82	130.00	981,241	-2.63(-1.98%)
Jun 09, 2011	132.77	132.88	131.01	132.63	883,699	+0.01(+0.01%)
Jun 08, 2011	131.90	133.51	131.54	132.62	887,588	+0.34(+0.26%)
Jun 07, 2011	130.99	133.84	130.81	132.28	1,013,891	+2.31(+1.78%)
Jun 06, 2011	130.58	131.27	129.73	129.97	806,361	-1.27(-0.97%)
Jun 03, 2011	127.78	131.83	127.51	131.24	839,671	+4.38(+3.45%)
May 24, 2011	126.09	127.06	125.10	126.86	776,065	+1.86(+1.49%)
May 23, 2011	125.61	126.56	124.92	125.00	767,693	-2.10(-1.65%)
May 20, 2011	129.00	129.24	127.10	127.10	621,492	-1.96(-1.52%)
May 19, 2011	128.35	129.35	127.84	129.06	360,060	+1.06(+0.83%)
May 18, 2011	127.66	128.34	126.68	128.00	369,120	+0.32(+0.25%)
May 17, 2011	126.74	127.68	126.27	127.68	514,738	+0.63(+0.50%)
May 16, 2011	126.73	128.21	126.20	127.05	396,381	+0.12(+0.09%)
May 13, 2011	127.83	127.83	126.43	126.93	621,204	-0.62(-0.49%)
May 12, 2011	127.53	127.80	126.36	127.55	578,745	-0.72(-0.56%)
May 11, 2011	129.14	129.14	127.62	128.27	762,629	-0.67(-0.52%)
May 10, 2011	127.09	129.12	127.06	128.94	508,436	+2.24(+1.77%)
May 09, 2011	126.16	127.23	125.29	126.70	410,815	+0.61(+0.48%)
May 06, 2011	129.14	129.14	125.46	126.09	628,311	-1.71(-1.34%)
May 05, 2011	126.96	129.08	126.17	127.80	639,099	+0.82(+0.65%)
May 04, 2011	126.94	127.85	126.30	126.98	718,985	-0.09(-0.07%)
May 03, 2011	127.00	128.24	125.43	127.07	625,244	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.