US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9412 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 9:01 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.12%)
Jul 30, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.34%)
Jul 29, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.17%)
Jul 28, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.28%)
Jul 25, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.03%)
Jul 24, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.57%)
Jul 23, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.21%)
Jul 22, 2003 1.358 1.358 1.358 1.358 0 -0.00(-0.33%)
Jul 21, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.76%)
Jul 18, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.33%)
Jul 17, 2003 1.368 1.368 1.368 1.368 0 -0.02(-1.54%)
Jul 16, 2003 1.390 1.390 1.390 1.390 0 +0.02(+1.54%)
Jul 15, 2003 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Jul 14, 2003 1.373 1.373 1.373 1.373 0 +0.01(+0.39%)
Jul 11, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.06%)
Jul 10, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.66%)
Jul 08, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.62%)
Jul 07, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.23%)
Jul 04, 2003 1.351 1.351 1.351 1.351 0 -0.00(-0.21%)
Jul 03, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.68%)
Jul 02, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.28%)
Jul 01, 2003 1.348 1.348 1.348 1.348 0 -0.01(-0.71%)
Jun 30, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.30%)
Jun 27, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.79%)
Jun 26, 2003 1.343 1.343 1.343 1.343 0 +0.01(+1.13%)
Jun 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.36%)
Jun 24, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.38%)
Jun 23, 2003 1.329 1.329 1.329 1.329 0 +0.01(+0.61%)
Jun 20, 2003 1.321 1.321 1.321 1.321 0 -0.02(-1.20%)
Jun 19, 2003 1.337 1.337 1.337 1.337 0 +0.02(+1.46%)
Jun 18, 2003 1.318 1.318 1.318 1.318 0 +0.01(+0.89%)
Jun 17, 2003 1.306 1.306 1.306 1.306 0 +0.01(+0.55%)
Jun 16, 2003 1.299 1.299 1.299 1.299 0 -0.02(-1.24%)
Jun 13, 2003 1.315 1.315 1.315 1.315 0 +0.01(+0.47%)
Jun 12, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.03%)
Jun 11, 2003 1.309 1.309 1.309 1.309 0 -0.01(-0.55%)
Jun 10, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.73%)
Jun 06, 2003 1.306 1.306 1.306 1.306 0 -0.01(-1.08%)
Jun 05, 2003 1.321 1.321 1.321 1.321 0 +0.01(+0.54%)
Jun 04, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.37%)
Jun 03, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.15%)
Jun 02, 2003 1.307 1.307 1.307 1.307 0 +0.02(+1.22%)
May 30, 2003 1.291 1.291 1.291 1.291 0 -0.01(-0.58%)
May 28, 2003 1.298 1.298 1.298 1.298 0 +0.01(+0.54%)
May 26, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.15%)
May 23, 2003 1.290 1.290 1.290 1.290 0 -0.00(-0.20%)
May 22, 2003 1.292 1.292 1.292 1.292 0 +0.00(+0.37%)
May 21, 2003 1.287 1.287 1.287 1.287 0 -0.01(-0.82%)
May 20, 2003 1.298 1.298 1.298 1.298 0 +0.00(+0.29%)
May 19, 2003 1.294 1.294 1.294 1.294 0 -0.02(-1.71%)
May 16, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 15, 2003 1.317 1.317 1.317 1.317 0 -0.00(-0.04%)
May 14, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.09%)
May 13, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.72%)
May 12, 2003 1.307 1.307 1.307 1.307 0 -0.02(-1.43%)
May 08, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.22%)
May 07, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.64%)
May 06, 2003 1.337 1.337 1.337 1.337 0 -0.01(-0.81%)
May 05, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.