US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9426 CHF -0.0108 (-1.13%)
Streaming Realtime Price Updated: 4:22 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 0.9522 0.9533 0.9511 0.9524 3,049 +0.00(+0.09%)
Jul 29, 2022 0.9545 0.9594 0.9501 0.9515 314,123 -0.00(-0.33%)
Jul 28, 2022 0.9545 0.9553 0.9545 0.9546 7,348 -0.00(-0.41%)
Jul 27, 2022 0.9594 0.9598 0.9584 0.9585 8,280 -0.00(-0.36%)
Jul 26, 2022 0.9625 0.9629 0.9619 0.9620 5,970 -0.00(-0.25%)
Jul 25, 2022 0.9643 0.9646 0.9642 0.9644 5,929 +0.00(+0.12%)
Jul 24, 2022 0.9628 0.9633 0.9607 0.9633 4,133 +0.00(+0.52%)
Jul 22, 2022 0.9665 0.9703 0.9583 0.9583 316,250 -0.01(-0.81%)
Jul 21, 2022 0.9665 0.9668 0.9659 0.9661 9,787 -0.01(-0.54%)
Jul 20, 2022 0.9705 0.9714 0.9701 0.9714 8,266 +0.00(+0.28%)
Jul 19, 2022 0.9686 0.9689 0.9680 0.9687 8,269 -0.01(-0.92%)
Jul 18, 2022 0.9768 0.9779 0.9766 0.9777 6,860 +0.00(+0.17%)
Jul 17, 2022 0.9752 0.9768 0.9759 0.9760 2,782 +0.00(+0.03%)
Jul 15, 2022 0.9820 0.9841 0.9757 0.9757 295,971 -0.01(-0.79%)
Jul 14, 2022 0.9820 0.9839 0.9828 0.9835 8,436 +0.00(+0.38%)
Jul 13, 2022 0.9786 0.9797 0.9780 0.9797 6,997 -0.00(-0.24%)
Jul 12, 2022 0.9813 0.9827 0.9812 0.9820 6,447 -0.00(-0.06%)
Jul 11, 2022 0.9829 0.9833 0.9821 0.9826 8,002 +0.01(+0.53%)
Jul 10, 2022 0.9783 0.9775 0.9763 0.9774 5,025 +0.00(+0.17%)
Jul 08, 2022 0.9739 0.9797 0.9722 0.9758 307,137 +0.00(+0.20%)
Jul 07, 2022 0.9739 0.9740 0.9736 0.9738 7,812 +0.00(+0.36%)
Jul 06, 2022 0.9706 0.9707 0.9698 0.9704 7,324 +0.00(+0.21%)
Jul 05, 2022 0.9676 0.9688 0.9673 0.9683 7,843 +0.01(+0.82%)
Jul 04, 2022 0.9609 0.9610 0.9603 0.9604 4,921 +0.00(+0.17%)
Jul 03, 2022 0.9590 0.9597 0.9588 0.9588 4,237 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.