US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9689 CHF +0.0011 (+0.11%)
Streaming Realtime Price Updated: 3:04 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9260 0.9264 0.9256 0.9262 0 -0.00(-0.38%)
Jul 30, 2013 0.9297 0.9297 0.9294 0.9296 0 -0.00(-0.15%)
Jul 29, 2013 0.9312 0.9312 0.9310 0.9311 0 +0.00(+0.27%)
Jul 28, 2013 0.9284 0.9291 0.9284 0.9285 0 +0.00(+0.02%)
Jul 26, 2013 0.9300 0.9305 0.9264 0.9284 0 -0.00(-0.15%)
Jul 25, 2013 0.9300 0.9300 0.9297 0.9297 0 -0.01(-0.81%)
Jul 24, 2013 0.9371 0.9375 0.9371 0.9374 0 +0.00(+0.25%)
Jul 23, 2013 0.9347 0.9352 0.9345 0.9351 0 -0.00(-0.10%)
Jul 22, 2013 0.9359 0.9362 0.9359 0.9359 0 -0.01(-0.55%)
Jul 21, 2013 0.9411 0.9413 0.9408 0.9412 0 +0.00(+0.05%)
Jul 19, 2013 0.9442 0.9462 0.9395 0.9406 0 -0.00(-0.40%)
Jul 18, 2013 0.9442 0.9445 0.9440 0.9445 0 +0.00(+0.33%)
Jul 17, 2013 0.9412 0.9418 0.9411 0.9414 0 +0.00(+0.13%)
Jul 16, 2013 0.9398 0.9403 0.9396 0.9402 0 -0.01(-0.80%)
Jul 15, 2013 0.9482 0.9482 0.9477 0.9477 0 +0.00(+0.15%)
Jul 14, 2013 0.9466 0.9467 0.9463 0.9464 0 +0.00(+0.00%)
Jul 12, 2013 0.9472 0.9514 0.9438 0.9464 0 -0.00(-0.08%)
Jul 11, 2013 0.9472 0.9475 0.9467 0.9472 0 -0.01(-0.59%)
Jul 10, 2013 0.9544 0.9547 0.9526 0.9527 0 -0.02(-2.07%)
Jul 09, 2013 0.9729 0.9730 0.9728 0.9728 0 +0.01(+0.98%)
Jul 08, 2013 0.9635 0.9637 0.9633 0.9635 0 -0.00(-0.20%)
Jul 07, 2013 0.9658 0.9658 0.9650 0.9654 0 +0.00(+0.16%)
Jul 05, 2013 0.9563 0.9660 0.9560 0.9638 0 +0.01(+0.75%)
Jul 04, 2013 0.9563 0.9568 0.9560 0.9567 0 +0.01(+1.04%)
Jul 03, 2013 0.9466 0.9469 0.9465 0.9468 0 -0.00(-0.40%)
Jul 02, 2013 0.9504 0.9507 0.9504 0.9506 0 +0.01(+0.57%)
Jul 01, 2013 0.9452 0.9453 0.9450 0.9453 0 -0.00(-0.01%)
Jun 30, 2013 0.9456 0.9456 0.9447 0.9454 0 +0.00(+0.07%)
Jun 28, 2013 0.9451 0.9475 0.9410 0.9447 0 -0.00(-0.02%)
Jun 27, 2013 0.9450 0.9452 0.9448 0.9448 0 +0.00(+0.22%)
Jun 26, 2013 0.9428 0.9428 0.9426 0.9427 0 +0.00(+0.43%)
Jun 25, 2013 0.9381 0.9391 0.9381 0.9387 0 +0.01(+0.62%)
Jun 24, 2013 0.9327 0.9329 0.9326 0.9329 0 -0.00(-0.24%)
Jun 23, 2013 0.9355 0.9361 0.9348 0.9352 0 +0.00(+0.06%)
Jun 21, 2013 0.9274 0.9368 0.9242 0.9345 0 +0.01(+0.83%)
Jun 20, 2013 0.9274 0.9274 0.9266 0.9268 0 -0.00(-0.15%)
Jun 19, 2013 0.9276 0.9284 0.9273 0.9283 0 +0.01(+0.90%)
Jun 18, 2013 0.9198 0.9200 0.9197 0.9200 0 -0.00(-0.26%)
Jun 17, 2013 0.9226 0.9227 0.9223 0.9224 0 +0.00(+0.05%)
Jun 16, 2013 0.9218 0.9220 0.9216 0.9218 0 +0.00(+0.08%)
Jun 14, 2013 0.9220 0.9270 0.9196 0.9211 0 -0.00(-0.12%)
Jun 13, 2013 0.9220 0.9226 0.9220 0.9223 0 +0.00(+0.16%)
Jun 12, 2013 0.9206 0.9208 0.9205 0.9207 0 -0.00(-0.35%)
Jun 11, 2013 0.9248 0.9250 0.9238 0.9240 0 -0.01(-1.04%)
Jun 10, 2013 0.9336 0.9336 0.9335 0.9336 0 -0.00(-0.25%)
Jun 09, 2013 0.9363 0.9367 0.9359 0.9359 0 +0.00(+0.00%)
Jun 07, 2013 0.9298 0.9374 0.9250 0.9359 0 +0.01(+0.68%)
Jun 06, 2013 0.9298 0.9303 0.9295 0.9296 0 -0.01(-1.31%)
Jun 05, 2013 0.9417 0.9421 0.9416 0.9419 0 -0.01(-0.57%)
Jun 04, 2013 0.9470 0.9475 0.9470 0.9474 0 +0.00(+0.01%)
Jun 03, 2013 0.9475 0.9475 0.9467 0.9473 0 -0.01(-1.09%)
Jun 02, 2013 0.9568 0.9578 0.9568 0.9577 0 +0.00(+0.27%)
May 31, 2013 0.9536 0.9625 0.9510 0.9550 0 +0.00(+0.20%)
May 30, 2013 0.9536 0.9536 0.9526 0.9532 0 -0.01(-0.94%)
May 29, 2013 0.9621 0.9625 0.9617 0.9621 0 -0.01(-1.44%)
May 28, 2013 0.9765 0.9768 0.9760 0.9762 0 +0.01(+1.39%)
May 27, 2013 0.9625 0.9629 0.9624 0.9628 0 +0.00(+0.16%)
May 26, 2013 0.9617 0.9624 0.9607 0.9614 0 -0.00(-0.03%)
May 24, 2013 0.9688 0.9717 0.9590 0.9617 0 -0.01(-0.77%)
May 23, 2013 0.9688 0.9691 0.9687 0.9691 0 -0.01(-1.01%)
May 22, 2013 0.9791 0.9792 0.9789 0.9790 0 +0.01(+0.99%)
May 21, 2013 0.9702 0.9702 0.9691 0.9695 0 +0.00(+0.35%)
May 20, 2013 0.9666 0.9666 0.9659 0.9660 0 -0.01(-0.58%)
May 19, 2013 0.9698 0.9717 0.9698 0.9717 0 -0.00(-0.08%)
May 17, 2013 0.9643 0.9761 0.9636 0.9725 0 +0.01(+0.85%)
May 16, 2013 0.9644 0.9647 0.9641 0.9643 0 -0.00(-0.13%)
May 15, 2013 0.9657 0.9658 0.9654 0.9656 0 +0.01(+0.87%)
May 13, 2013 0.9570 0.9574 0.9570 0.9573 0 -0.00(-0.15%)
May 12, 2013 0.9584 0.9590 0.9583 0.9587 0 +0.00(+0.11%)
May 10, 2013 0.9482 0.9628 0.9476 0.9576 0 +0.01(+0.97%)
May 09, 2013 0.9482 0.9486 0.9482 0.9484 0 +0.01(+1.42%)
May 08, 2013 0.9353 0.9354 0.9349 0.9351 0 -0.01(-0.58%)
May 07, 2013 0.9404 0.9405 0.9403 0.9405 0 +0.00(+0.22%)
May 06, 2013 0.9385 0.9385 0.9383 0.9385 0 +0.00(+0.31%)
May 05, 2013 0.9351 0.9356 0.9348 0.9355 0 +0.00(+0.03%)
May 03, 2013 0.9351 0.9359 0.9313 0.9353 0 +0.00(+0.06%)
May 02, 2013 0.9351 0.9351 0.9346 0.9346 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.