Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0150 0.0200 2,247,496 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 25,833 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 35,800 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0250 0.0150 0.0200 546,400 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 182,999 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 20,999 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 315,000 -0.01(-20.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 69,600 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 25,020 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 152,665 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0250 211,039 +0.01(+25.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 271,000 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 116,023 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 721,600 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0250 0.0200 0.0200 383,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 1,104,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 51,586 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 398,600 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0400 0.0200 0.0250 2,716,736 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0300 179,130 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 206,769 -0.01(-14.29%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 1,726,204 +0.01(+16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 220,933 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0400 31,300 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 445,512 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0400 0.0250 0.0350 2,582,941 +0.01(+40.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 124,659 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 380,500 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 150,578 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 171,097 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 42,677 -0.00(-12.50%)
May 20, 2020 0.0400 0.0450 0.0350 0.0400 223,911 +0.00(+0.00%)
May 19, 2020 0.0400 0.0500 0.0400 0.0400 2,189,508 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+14.29%)
May 13, 2020 0.0500 0.0500 0.0350 0.0350 1,833,773 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0400 0.0450 217,089 -0.01(-10.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0500 825,580 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0400 0.0450 557,300 -0.01(-10.00%)
May 07, 2020 0.0450 0.0500 0.0450 0.0500 367,000 +0.01(+25.00%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 1,485,496 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 92,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.