Lowe's Companies (NY: LOW )

230.01 USD -2.34 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 192.60 195.30 192.42 192.69 2,841,723 -0.93(-0.48%)
Jul 29, 2021 193.25 194.32 191.96 193.62 2,532,809 +1.23(+0.64%)
Jul 28, 2021 193.67 195.39 192.00 192.39 2,152,656 -1.12(-0.58%)
Jul 27, 2021 197.68 197.72 191.49 193.51 4,105,715 -4.23(-2.14%)
Jul 26, 2021 196.31 197.91 193.84 197.74 3,421,628 -3.10(-1.54%)
Jul 23, 2021 198.00 201.42 197.61 200.84 3,358,192 +4.07(+2.07%)
Jul 22, 2021 196.11 196.96 194.79 196.77 3,244,239 +1.64(+0.84%)
Jul 21, 2021 194.56 195.43 193.93 195.13 2,112,589 +1.02(+0.53%)
Jul 20, 2021 191.68 195.41 191.17 194.11 2,882,584 +1.21(+0.63%)
Jul 19, 2021 191.83 193.67 190.04 192.90 5,663,945 -3.24(-1.65%)
Jul 16, 2021 196.94 198.86 195.82 196.14 4,920,695 +0.39(+0.20%)
Jul 15, 2021 191.52 195.93 191.52 195.75 3,195,441 +3.01(+1.56%)
Jul 14, 2021 195.17 195.17 192.60 192.74 2,943,361 -1.54(-0.79%)
Jul 13, 2021 195.93 196.15 193.74 194.28 3,192,076 -1.29(-0.66%)
Jul 12, 2021 194.90 196.42 194.31 195.57 2,405,589 +0.24(+0.12%)
Jul 09, 2021 194.18 196.75 194.18 195.33 2,436,359 +2.53(+1.31%)
Jul 08, 2021 193.39 194.15 191.16 192.80 3,993,769 -3.08(-1.57%)
Jul 07, 2021 193.67 196.46 193.29 195.88 3,647,292 +1.13(+0.58%)
Jul 06, 2021 195.80 196.38 192.78 194.75 2,588,474 -0.96(-0.49%)
Jul 02, 2021 196.39 196.52 195.21 195.71 2,553,453 -0.11(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.