Berkshire Hathaway (NY: BRK-A )

463,853.34 -7816.66 (-1.66%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 261604 263441 261370 262786 287 +1760.00(+0.67%)
Jul 28, 2017 259820 261560 258472 261026 200 +1317.00(+0.51%)
Jul 27, 2017 259390 259860 258760 259709 162 +109.00(+0.04%)
Jul 26, 2017 259600 260741 259300 259600 223 +190.00(+0.07%)
Jul 25, 2017 258730 260060 258660 259410 375 +1721.00(+0.67%)
Jul 24, 2017 257644 258210 257020 257689 198 +44.00(+0.02%)
Jul 21, 2017 257779 257779 256540 257645 250 -6.00(-0.00%)
Jul 20, 2017 257800 258300 257415 257651 223 +151.00(+0.06%)
Jul 19, 2017 256600 257786 256600 257500 224 +1400.00(+0.55%)
Jul 18, 2017 256390 256880 255860 256100 215 -100.00(-0.04%)
Jul 17, 2017 255950 257665 255650 256200 409 +180.00(+0.07%)
Jul 14, 2017 255149 256262 254400 256020 436 +20.00(+0.01%)
Jul 13, 2017 256300 256300 255180 256000 522 +0.00(+0.00%)
Jul 12, 2017 255500 256132 254500 256000 704 +500.00(+0.20%)
Jul 11, 2017 255200 256270 252254 255500 676 +100.00(+0.04%)
Jul 10, 2017 256750 257015 255050 255400 238 -1380.00(-0.54%)
Jul 07, 2017 255820 257000 254840 256780 280 +1230.00(+0.48%)
Jul 06, 2017 257640 257862 255150 255550 255 -1950.00(-0.76%)
Jul 05, 2017 257402 258750 257178 257500 253 -480.00(-0.19%)
Jul 03, 2017 254990 258970 254990 257980 216 +3280.00(+1.29%)
Jun 30, 2017 254240 255160 253980 254700 255 +799.00(+0.31%)
Jun 29, 2017 256170 256610 253030 253901 316 -759.00(-0.30%)
Jun 28, 2017 251920 255230 251920 254660 355 +3350.00(+1.33%)
Jun 27, 2017 251520 252065 250165 251310 264 -170.00(-0.07%)
Jun 26, 2017 252150 252450 250580 251480 348 -320.00(-0.13%)
Jun 23, 2017 253300 253300 250000 251800 268 -820.00(-0.32%)
Jun 22, 2017 253480 254040 252510 252620 224 -1780.00(-0.70%)
Jun 21, 2017 256400 256400 254160 254400 173 -1460.00(-0.57%)
Jun 20, 2017 256900 257290 255740 255860 226 -1460.00(-0.57%)
Jun 19, 2017 256960 257945 256310 257320 286 +870.00(+0.34%)
Jun 16, 2017 256070 256450 255130 256450 567 +854.00(+0.33%)
Jun 15, 2017 255920 256300 254440 255596 298 -1554.00(-0.60%)
Jun 14, 2017 256500 257200 254000 257150 319 -50.00(-0.02%)
Jun 13, 2017 257100 257698 256495 257200 363 +1300.00(+0.51%)
Jun 12, 2017 254965 255900 253900 255900 264 +935.00(+0.37%)
Jun 09, 2017 251660 255180 251280 254965 465 +4660.00(+1.86%)
Jun 08, 2017 249500 251820 249500 250305 439 +684.00(+0.27%)
Jun 07, 2017 249330 250105 249000 249621 388 +321.00(+0.13%)
Jun 06, 2017 249200 250012 248650 249300 332 -700.00(-0.28%)
Jun 05, 2017 249860 250735 249660 250000 301 +340.00(+0.14%)
Jun 02, 2017 249700 250600 248936 249660 532 -340.00(-0.14%)
Jun 01, 2017 248530 250290 247610 250000 1,110 +1560.00(+0.63%)
May 31, 2017 248000 248467 246520 248440 889 +339.00(+0.14%)
May 30, 2017 249010 249010 247025 248101 342 -439.00(-0.18%)
May 26, 2017 247730 248820 247690 248540 247 +690.00(+0.28%)
May 25, 2017 248120 248620 247110 247850 190 +371.00(+0.15%)
May 24, 2017 248501 248501 246910 247479 400 -642.00(-0.26%)
May 23, 2017 248100 248690 247390 248121 327 +301.00(+0.12%)
May 22, 2017 247500 248270 246200 247820 482 +2910.00(+1.19%)
May 19, 2017 243355 246220 242841 244910 254 +2400.00(+0.99%)
May 18, 2017 243000 244450 242180 242510 288 -600.00(-0.25%)
May 17, 2017 244500 244680 242500 243110 471 -2591.00(-1.05%)
May 16, 2017 246450 246450 245200 245701 147 -99.00(-0.04%)
May 15, 2017 246200 246277 245371 245800 273 +580.00(+0.24%)
May 12, 2017 244725 245590 244146 245220 196 -20.00(-0.01%)
May 11, 2017 245770 245770 243770 245240 234 -610.00(-0.25%)
May 10, 2017 245800 245850 245100 245850 362 -150.00(-0.06%)
May 09, 2017 247750 247940 245000 246000 371 -1160.00(-0.47%)
May 08, 2017 250000 250000 246401 247160 347 -2840.00(-1.14%)
May 05, 2017 250530 250530 249100 250000 351 +460.00(+0.18%)
May 04, 2017 251200 252000 249400 249540 286 -460.00(-0.18%)
May 03, 2017 248900 250825 248900 250000 214 +990.00(+0.40%)
May 02, 2017 248900 249460 248000 249010 220 +740.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.