Berkshire Hathaway (NY: BRK-A )

458,675.00 USD -8715.00 (-1.86%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 190807 191554 188124 188124 366 -3592.00(-1.87%)
Jul 30, 2014 191200 192549 190483 191716 158 +558.00(+0.29%)
Jul 29, 2014 192310 192948 191083 191158 153 -1422.00(-0.74%)
Jul 28, 2014 191120 192682 190000 192580 153 +1355.06(+0.71%)
Jul 25, 2014 192436 192436 191190 191225 153 -1216.06(-0.63%)
Jul 24, 2014 192200 192985 192108 192441 92 +236.00(+0.12%)
Jul 23, 2014 192577 192827 192140 192205 103 -435.00(-0.23%)
Jul 22, 2014 193297 193450 192339 192640 182 -390.00(-0.20%)
Jul 21, 2014 191860 193058 191554 193030 140 +543.00(+0.28%)
Jul 18, 2014 190860 192632 190555 192487 206 +2676.00(+1.41%)
Jul 17, 2014 191920 192101 189696 189811 210 -2261.00(-1.18%)
Jul 16, 2014 193145 193145 191849 192072 123 -704.00(-0.37%)
Jul 15, 2014 193480 193750 192000 192776 180 -604.00(-0.31%)
Jul 14, 2014 193503 193860 193030 193380 179 +480.00(+0.25%)
Jul 11, 2014 192220 193006 191945 192900 124 +400.00(+0.21%)
Jul 10, 2014 191911 193015 191799 192500 224 -540.00(-0.28%)
Jul 09, 2014 192617 193250 192502 193040 204 +640.00(+0.33%)
Jul 08, 2014 192560 193555 192295 192400 275 -600.00(-0.31%)
Jul 07, 2014 193333 193598 192333 193000 201 -600.00(-0.31%)
Jul 03, 2014 191940 193600 193600 193600 200 +2101.00(+1.10%)
Jul 02, 2014 190800 191508 190333 191499 178 +999.00(+0.52%)
Jul 01, 2014 190100 191405 190100 190500 180 +599.50(+0.32%)
Jun 30, 2014 190200 190604 189799 189900 148 -658.50(-0.35%)
Jun 27, 2014 190400 191059 190050 190559 131 -17.00(-0.01%)
Jun 26, 2014 190849 190849 189232 190576 258 -84.05(-0.04%)
Jun 25, 2014 190000 190983 189733 190660 248 +489.05(+0.26%)
Jun 24, 2014 189889 191000 189624 190171 281 +271.00(+0.14%)
Jun 23, 2014 190215 190461 189477 189900 301 -600.00(-0.31%)
Jun 20, 2014 191722 191860 189789 190500 379 +9.00(+0.00%)
Jun 19, 2014 191000 191042 189900 190491 297 -184.00(-0.10%)
Jun 18, 2014 188990 190960 188220 190675 470 +1685.00(+0.89%)
Jun 17, 2014 189110 189545 188493 188990 339 -260.00(-0.14%)
Jun 16, 2014 189000 189490 188721 189250 336 -270.00(-0.14%)
Jun 13, 2014 190950 191266 188575 189520 1,206 -1430.00(-0.75%)
Jun 12, 2014 192623 192720 190425 190950 196 -1407.00(-0.73%)
Jun 11, 2014 191938 192658 191796 192357 137 +50.31(+0.03%)
Jun 10, 2014 191575 192420 191400 192307 223 -588.31(-0.30%)
Jun 06, 2014 192380 192908 192140 192895 259 +795.00(+0.41%)
Jun 05, 2014 190620 192309 190620 192100 332 +1334.00(+0.70%)
Jun 04, 2014 190725 191357 190323 190766 190 +349.00(+0.18%)
Jun 03, 2014 191000 191632 190000 190417 224 -1331.00(-0.69%)
Jun 02, 2014 192300 192522 191145 191748 115 -252.00(-0.13%)
May 30, 2014 191650 193000 191650 192000 302 -300.00(-0.16%)
May 29, 2014 191065 192300 190640 192300 181 +944.00(+0.49%)
May 28, 2014 191280 191800 191000 191356 200 +56.00(+0.03%)
May 27, 2014 191140 191650 190949 191300 190 +1095.00(+0.58%)
May 23, 2014 190751 190205 190205 190205 100 -435.00(-0.23%)
May 22, 2014 189668 190737 189668 190640 124 +665.00(+0.35%)
May 21, 2014 189500 190366 189453 189975 197 +774.00(+0.41%)
May 20, 2014 190550 190550 188665 189201 213 -1199.00(-0.63%)
May 19, 2014 190000 190746 189284 190400 186 +190.00(+0.10%)
May 16, 2014 190400 190400 188660 190210 228 +839.00(+0.44%)
May 15, 2014 190860 190860 189028 189371 167 -2049.00(-1.07%)
May 14, 2014 191200 191900 191200 191420 200 -406.00(-0.21%)
May 13, 2014 191500 191826 190716 191826 66 +711.00(+0.37%)
May 12, 2014 192300 192320 190432 191115 206 +231.98(+0.12%)
May 09, 2014 189500 191035 188954 190883 128 +783.02(+0.41%)
May 08, 2014 191375 191375 189555 190100 138 -1450.00(-0.76%)
May 07, 2014 188725 194670 188602 191550 538 +4175.00(+2.23%)
May 06, 2014 189102 189346 186250 187375 373 -2415.00(-1.27%)
May 05, 2014 189800 190980 189199 189790 361 -2465.00(-1.28%)
May 02, 2014 194020 194530 191798 192255 205 -1228.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.