Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.50	29.22	28.50	28.87	234,001	+0.35(+1.23%)
Jul 29, 2021	28.99	29.59	28.48	28.52	583,572	-0.12(-0.42%)
Jul 28, 2021	30.56	30.56	28.54	28.64	408,033	-1.49(-4.95%)
Jul 27, 2021	30.60	30.75	28.34	30.13	653,106	+2.41(+8.69%)
Jul 26, 2021	27.65	28.22	27.00	27.72	503,523	+0.43(+1.58%)
Jul 23, 2021	27.86	28.00	26.70	27.29	361,086	-0.51(-1.83%)
Jul 22, 2021	28.51	28.70	27.58	27.80	188,071	-1.18(-4.07%)
Jul 21, 2021	28.80	29.65	28.55	28.98	224,627	+0.44(+1.54%)
Jul 20, 2021	27.48	29.09	27.07	28.54	358,440	+1.17(+4.27%)
Jul 19, 2021	27.29	28.15	27.05	27.37	280,721	-0.80(-2.84%)
Jul 16, 2021	28.31	29.19	28.01	28.17	255,868	+0.19(+0.68%)
Jul 15, 2021	28.59	28.99	27.90	27.98	374,996	-0.75(-2.61%)
Jul 14, 2021	29.37	29.90	28.63	28.73	249,077	-0.67(-2.28%)
Jul 13, 2021	30.56	30.73	29.21	29.40	289,736	-1.55(-5.01%)
Jul 12, 2021	30.71	31.28	30.30	30.95	316,788	+0.15(+0.49%)
Jul 09, 2021	30.20	30.93	29.89	30.80	315,524	+0.97(+3.25%)
Jul 08, 2021	30.01	30.90	28.97	29.83	544,223	-0.90(-2.93%)
Jul 07, 2021	30.74	31.47	30.43	30.73	591,913	-0.40(-1.28%)
Jul 06, 2021	32.33	32.46	30.89	31.13	275,199	-1.21(-3.74%)
Jul 02, 2021	32.31	33.00	31.83	32.34	173,225	+0.17(+0.53%)
Jul 01, 2021	32.26	32.87	31.95	32.17	325,020	+0.18(+0.56%)
Jun 30, 2021	32.56	32.99	31.88	31.99	301,110	-0.81(-2.47%)
Jun 29, 2021	34.12	34.29	32.66	32.80	250,743	-1.19(-3.50%)
Jun 28, 2021	32.79	34.37	32.60	33.99	427,668	+1.01(+3.06%)
Jun 25, 2021	33.36	34.74	32.52	32.98	1,823,702	-0.18(-0.54%)
Jun 24, 2021	33.44	33.68	32.85	33.16	289,313	-0.15(-0.45%)
Jun 23, 2021	32.97	33.57	32.48	33.31	312,396	-0.12(-0.36%)
Jun 22, 2021	34.75	34.75	33.19	33.43	273,893	-1.55(-4.43%)
Jun 21, 2021	35.09	35.44	34.58	34.98	232,957	+0.32(+0.92%)
Jun 18, 2021	34.72	35.46	33.96	34.66	539,676	-0.16(-0.46%)
Jun 17, 2021	36.21	36.21	34.66	34.82	408,714	-1.47(-4.05%)
Jun 16, 2021	35.84	36.36	35.63	36.29	119,979	+0.16(+0.44%)
Jun 15, 2021	36.22	36.28	35.65	36.13	187,559	-0.24(-0.66%)
Jun 14, 2021	36.50	36.90	36.18	36.37	207,705	-0.18(-0.49%)
Jun 11, 2021	36.01	36.59	36.00	36.55	161,602	+0.60(+1.67%)
Jun 10, 2021	37.15	37.19	35.80	35.95	232,317	-1.20(-3.23%)
Jun 09, 2021	36.76	37.49	36.20	37.15	248,424	+0.39(+1.06%)
Jun 08, 2021	36.28	37.24	35.98	36.76	173,026	+0.39(+1.07%)
Jun 07, 2021	36.59	36.60	35.99	36.37	166,770	+0.19(+0.53%)
Jun 04, 2021	35.91	36.23	35.54	36.18	132,662	+0.19(+0.53%)
Jun 03, 2021	35.87	36.09	35.36	35.99	411,026	-0.10(-0.28%)
Jun 02, 2021	36.22	36.35	35.85	36.09	289,087	+0.01(+0.03%)
Jun 01, 2021	36.05	36.50	35.82	36.08	277,883	+0.11(+0.31%)
May 28, 2021	36.45	36.53	35.39	35.97	131,128	-0.16(-0.44%)
May 27, 2021	36.50	36.81	36.05	36.13	194,388	+0.06(+0.17%)
May 26, 2021	34.54	36.07	34.54	36.07	242,450	+1.86(+5.44%)
May 25, 2021	34.90	35.29	34.13	34.21	203,831	-0.38(-1.10%)
May 24, 2021	34.70	34.96	33.90	34.59	246,313	-0.18(-0.52%)
May 21, 2021	33.98	35.17	33.53	34.77	412,781	+1.01(+2.99%)
May 20, 2021	32.92	33.99	32.67	33.76	262,650	+0.67(+2.02%)
May 19, 2021	31.71	33.14	31.51	33.09	237,673	+0.62(+1.91%)
May 18, 2021	33.01	33.50	32.41	32.47	192,687	-0.26(-0.79%)
May 17, 2021	32.14	33.12	32.02	32.73	255,871	+0.16(+0.49%)
May 14, 2021	31.51	32.98	31.14	32.57	247,848	+1.30(+4.16%)
May 13, 2021	29.65	31.48	29.59	31.27	373,914	+1.79(+6.07%)
May 12, 2021	31.39	31.96	28.88	29.48	858,893	-2.23(-7.03%)
May 11, 2021	30.32	31.97	30.21	31.71	249,679	+0.42(+1.34%)
May 10, 2021	32.43	32.62	30.95	31.29	356,650	-0.92(-2.86%)
May 07, 2021	31.89	32.86	31.85	32.21	238,356	+0.37(+1.16%)
May 06, 2021	31.22	32.60	31.10	31.84	467,235	+0.86(+2.78%)
May 05, 2021	30.91	31.59	30.58	30.98	330,267	+0.17(+0.55%)
May 04, 2021	30.32	31.17	29.98	30.81	332,678	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.