Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 69.69 69.94 68.94 69.06 3,336,754 -0.27(-0.39%)
Jul 30, 2015 69.07 69.75 68.98 69.33 3,328,159 +0.14(+0.20%)
Jul 29, 2015 68.86 69.43 68.69 69.19 5,768,862 +0.31(+0.45%)
Jul 28, 2015 69.00 69.50 68.43 68.88 5,937,759 -1.07(-1.53%)
Jul 27, 2015 69.75 70.32 69.17 69.95 3,139,776 +0.01(+0.01%)
Jul 24, 2015 70.99 71.02 69.89 69.94 2,739,623 -1.27(-1.78%)
Jul 23, 2015 71.79 72.20 71.05 71.21 2,513,518 -0.70(-0.97%)
Jul 22, 2015 71.84 72.34 71.59 71.91 1,984,800 +0.24(+0.33%)
Jul 21, 2015 72.16 72.30 71.34 71.67 2,765,555 -0.47(-0.65%)
Jul 20, 2015 72.59 72.81 72.00 72.14 3,460,639 -0.17(-0.24%)
Jul 17, 2015 72.50 73.61 72.06 72.31 6,294,176 -0.49(-0.67%)
Jul 16, 2015 71.98 72.87 71.10 72.80 4,841,316 +0.79(+1.10%)
Jul 15, 2015 66.97 72.75 66.08 72.01 24,832,968 +5.28(+7.91%)
Jul 14, 2015 66.82 67.16 66.52 66.73 2,518,157 +0.02(+0.03%)
Jul 13, 2015 66.96 67.32 66.50 66.71 3,717,872 +0.23(+0.35%)
Jul 10, 2015 66.46 66.85 66.27 66.48 2,332,021 +0.70(+1.06%)
Jul 09, 2015 66.88 67.14 65.53 65.78 4,282,872 -0.40(-0.60%)
Jul 08, 2015 67.68 67.81 65.92 66.18 6,091,650 -1.84(-2.71%)
Jul 07, 2015 67.55 68.05 67.27 68.02 3,936,937 +0.52(+0.77%)
Jul 06, 2015 67.06 67.89 66.97 67.50 3,134,737 +0.06(+0.09%)
Jul 02, 2015 67.89 67.44 67.44 67.44 3,097,600 -0.27(-0.40%)
Jul 01, 2015 67.82 67.99 67.15 67.71 4,314,479 +0.24(+0.36%)
Jun 30, 2015 67.92 68.50 67.19 67.47 5,645,344 +0.38(+0.57%)
Jun 29, 2015 67.79 68.49 66.99 67.09 7,592,917 -2.76(-3.95%)
Jun 26, 2015 69.43 70.19 69.17 69.85 2,635,050 +0.68(+0.98%)
Jun 25, 2015 69.96 70.30 69.16 69.17 3,180,370 -0.73(-1.04%)
Jun 24, 2015 70.17 70.68 69.89 69.90 3,351,700 -0.21(-0.30%)
Jun 23, 2015 70.41 71.10 70.05 70.11 4,064,256 +0.21(+0.30%)
Jun 22, 2015 70.44 70.51 69.78 69.90 3,219,321 +0.05(+0.07%)
Jun 19, 2015 70.28 70.83 69.85 69.85 5,279,514 -0.79(-1.12%)
Jun 18, 2015 70.12 70.99 70.06 70.64 4,451,086 +0.59(+0.84%)
Jun 17, 2015 69.18 70.32 69.07 70.05 4,391,199 +1.19(+1.73%)
Jun 16, 2015 68.74 69.25 68.74 68.86 2,905,001 -0.12(-0.17%)
Jun 15, 2015 69.29 69.29 68.81 68.98 3,338,311 -0.63(-0.91%)
Jun 12, 2015 68.78 69.91 68.61 69.61 5,617,485 +0.69(+1.00%)
Jun 11, 2015 69.12 69.18 68.46 68.92 2,893,085 +0.02(+0.03%)
Jun 10, 2015 69.26 69.60 68.65 68.90 4,603,780 -0.23(-0.33%)
Jun 09, 2015 69.14 69.90 68.77 69.13 5,664,862 +0.16(+0.23%)
Jun 08, 2015 69.34 69.84 68.65 68.97 3,950,899 -0.28(-0.40%)
Jun 05, 2015 69.24 69.55 68.80 69.25 4,102,227 +0.01(+0.01%)
Jun 04, 2015 68.73 69.90 68.53 69.24 4,300,683 -0.44(-0.63%)
Jun 03, 2015 68.79 69.99 68.36 69.68 6,052,500 +1.19(+1.74%)
Jun 02, 2015 66.77 69.50 66.50 68.49 11,752,643 +1.68(+2.51%)
Jun 01, 2015 67.03 67.51 66.65 66.81 2,421,602 -0.14(-0.21%)
May 29, 2015 67.73 67.94 66.75 66.95 4,812,480 -1.09(-1.60%)
May 28, 2015 67.87 68.79 67.60 68.04 4,493,420 +0.24(+0.35%)
May 27, 2015 66.48 67.85 66.34 67.80 4,183,993 +0.47(+0.70%)
May 26, 2015 68.03 68.14 67.28 67.33 3,987,629 -0.78(-1.15%)
May 22, 2015 67.73 68.11 68.11 68.11 4,005,300 +0.45(+0.67%)
May 21, 2015 67.89 68.44 67.60 67.66 4,659,688 -0.55(-0.81%)
May 20, 2015 69.04 69.19 68.15 68.21 5,724,625 -0.87(-1.26%)
May 19, 2015 67.96 69.22 67.38 69.08 9,369,882 +1.23(+1.81%)
May 18, 2015 66.25 68.15 65.98 67.85 8,016,985 +1.32(+1.98%)
May 15, 2015 63.26 66.55 63.09 66.53 12,346,882 +3.31(+5.24%)
May 14, 2015 63.27 63.81 62.80 63.22 12,726,480 -0.51(-0.80%)
May 13, 2015 63.75 65.30 63.27 63.73 15,047,730 -1.60(-2.45%)
May 12, 2015 65.56 65.75 65.06 65.33 6,025,896 -0.70(-1.06%)
May 11, 2015 65.84 66.30 65.46 66.03 5,258,650 +0.09(+0.14%)
May 08, 2015 65.71 66.85 65.70 65.94 3,458,345 +1.23(+1.90%)
May 07, 2015 63.83 65.11 63.77 64.71 4,548,949 +1.10(+1.73%)
May 06, 2015 64.49 64.54 63.54 63.61 6,060,381 -0.89(-1.38%)
May 05, 2015 64.99 65.25 64.44 64.50 2,905,417 -0.79(-1.21%)
May 04, 2015 65.11 65.67 64.94 65.29 2,041,845 +0.22(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.