Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.12	19.27	18.65	18.75	2,449,516	-0.51(-2.65%)
Jul 29, 2021	20.17	20.36	19.23	19.26	1,779,418	-0.61(-3.07%)
Jul 28, 2021	20.10	20.77	19.80	19.87	1,812,725	-0.01(-0.05%)
Jul 27, 2021	20.04	20.25	19.21	19.88	1,283,946	-0.31(-1.54%)
Jul 26, 2021	20.15	20.51	19.74	20.19	1,618,490	+0.12(+0.60%)
Jul 23, 2021	20.79	20.79	19.77	20.07	1,051,182	-0.48(-2.34%)
Jul 22, 2021	20.30	20.79	20.01	20.55	2,161,409	+0.13(+0.64%)
Jul 21, 2021	19.68	20.52	19.62	20.42	2,020,769	+1.02(+5.26%)
Jul 20, 2021	18.92	19.59	18.64	19.40	2,342,118	+0.46(+2.43%)
Jul 19, 2021	18.99	19.36	18.25	18.94	4,753,420	-0.97(-4.87%)
Jul 16, 2021	22.13	22.13	19.75	19.91	3,329,438	-1.74(-8.04%)
Jul 15, 2021	21.86	22.22	21.13	21.65	1,677,661	-0.31(-1.41%)
Jul 14, 2021	23.02	23.28	21.82	21.96	1,285,941	-0.74(-3.26%)
Jul 13, 2021	23.10	23.30	22.40	22.70	1,104,825	-0.62(-2.66%)
Jul 12, 2021	23.13	23.38	22.80	23.32	1,225,009	-0.05(-0.21%)
Jul 09, 2021	22.92	23.74	22.67	23.37	3,178,541	+0.87(+3.87%)
Jul 08, 2021	22.11	23.00	21.71	22.50	1,501,804	-0.48(-2.09%)
Jul 07, 2021	23.30	23.46	22.76	22.98	1,355,401	-0.48(-2.05%)
Jul 06, 2021	23.75	23.82	23.10	23.46	905,251	-0.37(-1.55%)
Jul 02, 2021	24.48	24.50	23.57	23.83	581,069	-0.15(-0.63%)
Jul 01, 2021	24.17	24.90	23.86	23.98	1,697,698	+0.02(+0.08%)
Jun 30, 2021	23.84	24.05	23.69	23.96	559,592	+0.09(+0.38%)
Jun 29, 2021	24.00	24.33	23.85	23.87	767,157	+0.13(+0.55%)
Jun 28, 2021	23.66	23.81	23.04	23.74	1,521,139	+0.01(+0.04%)
Jun 25, 2021	24.06	24.39	23.52	23.73	5,562,184	-0.25(-1.04%)
Jun 24, 2021	24.29	24.45	23.68	23.98	1,531,872	+0.09(+0.38%)
Jun 23, 2021	24.23	24.45	23.76	23.89	1,133,479	-0.40(-1.65%)
Jun 22, 2021	24.02	24.32	23.68	24.29	1,748,885	+0.28(+1.17%)
Jun 21, 2021	23.19	24.02	23.09	24.01	1,388,433	+1.13(+4.94%)
Jun 18, 2021	23.51	23.51	22.85	22.88	1,716,120	-0.78(-3.30%)
Jun 17, 2021	24.13	24.53	23.17	23.66	1,385,550	-0.68(-2.79%)
Jun 16, 2021	24.34	24.60	24.07	24.34	1,129,608	-0.06(-0.25%)
Jun 15, 2021	24.56	25.00	24.27	24.40	1,687,850	-0.23(-0.93%)
Jun 14, 2021	25.02	25.20	24.47	24.63	879,908	-0.61(-2.42%)
Jun 11, 2021	24.70	25.36	24.70	25.24	952,019	+0.56(+2.27%)
Jun 10, 2021	25.39	25.43	24.64	24.68	1,295,201	-0.86(-3.37%)
Jun 09, 2021	25.94	26.00	25.38	25.54	814,322	-0.42(-1.62%)
Jun 08, 2021	26.38	26.43	25.69	25.96	1,520,892	-0.10(-0.38%)
Jun 07, 2021	25.60	26.29	25.54	26.06	1,561,297	+0.57(+2.24%)
Jun 04, 2021	25.67	25.80	25.09	25.49	1,079,536	-0.11(-0.43%)
Jun 03, 2021	25.55	26.09	24.68	25.60	1,771,825	-0.13(-0.51%)
Jun 02, 2021	25.39	26.14	25.19	25.73	2,642,829	+0.41(+1.62%)
Jun 01, 2021	24.54	25.47	24.17	25.32	2,541,968	+1.06(+4.37%)
May 28, 2021	24.57	24.64	23.98	24.26	1,099,191	-0.20(-0.82%)
May 27, 2021	24.30	24.61	23.92	24.46	1,548,029	+0.14(+0.58%)
May 26, 2021	23.90	24.36	23.77	24.32	1,446,564	+0.64(+2.70%)
May 25, 2021	24.40	24.61	23.32	23.68	1,811,858	-0.68(-2.79%)
May 24, 2021	24.08	24.55	23.75	24.36	2,021,391	+0.43(+1.80%)
May 21, 2021	24.00	24.59	23.18	23.93	3,440,977	+0.17(+0.72%)
May 20, 2021	23.06	23.88	22.52	23.76	2,542,349	+0.71(+3.08%)
May 19, 2021	22.08	23.20	21.93	23.05	2,349,731	+0.35(+1.54%)
May 18, 2021	22.65	23.49	22.42	22.70	2,983,038	+0.28(+1.25%)
May 17, 2021	21.82	22.49	21.10	22.42	1,656,867	+0.42(+1.91%)
May 14, 2021	22.47	22.68	21.61	22.00	2,640,602	-0.10(-0.45%)
May 13, 2021	20.45	22.27	20.21	22.10	5,579,439	+2.03(+10.11%)
May 12, 2021	20.15	21.14	19.93	20.07	4,539,811	-0.30(-1.47%)
May 11, 2021	18.62	20.72	18.07	20.37	9,928,767	+2.92(+16.73%)
May 10, 2021	18.11	18.18	17.42	17.45	2,848,121	-0.62(-3.43%)
May 07, 2021	17.50	18.22	17.48	18.07	1,478,425	+0.60(+3.43%)
May 06, 2021	17.63	17.70	17.08	17.47	1,346,702	-0.15(-0.85%)
May 05, 2021	17.33	17.71	17.09	17.62	2,048,825	+0.73(+4.32%)
May 04, 2021	17.24	17.44	16.26	16.89	1,961,395	-0.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.