Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.09	90.36	89.30	89.42	2,102,793	-0.84(-0.93%)
Jul 28, 2016	89.69	90.55	89.62	90.26	2,329,435	+0.54(+0.60%)
Jul 27, 2016	89.31	89.90	89.08	89.72	3,847,581	+0.47(+0.53%)
Jul 26, 2016	89.38	90.12	88.87	89.25	4,058,964	-1.09(-1.21%)
Jul 25, 2016	89.93	90.38	89.76	90.34	2,546,503	+0.24(+0.27%)
Jul 22, 2016	88.03	90.35	88.03	90.10	4,078,874	+2.20(+2.50%)
Jul 21, 2016	87.53	88.13	87.26	87.90	2,016,649	+0.03(+0.03%)
Jul 20, 2016	88.00	88.35	87.75	87.87	1,462,075	+0.31(+0.35%)
Jul 19, 2016	87.20	88.02	87.20	87.56	2,266,357	-0.04(-0.05%)
Jul 18, 2016	87.70	87.96	86.97	87.60	3,533,390	+0.11(+0.13%)
Jul 15, 2016	88.50	88.78	87.46	87.49	4,227,518	-0.78(-0.88%)
Jul 14, 2016	90.05	90.60	87.86	88.27	10,548,092	+2.53(+2.95%)
Jul 13, 2016	85.65	86.26	85.06	85.74	6,217,030	-0.49(-0.57%)
Jul 12, 2016	86.91	87.40	86.04	86.23	4,890,484	-0.21(-0.24%)
Jul 11, 2016	85.90	86.60	85.54	86.44	3,222,232	+0.68(+0.79%)
Jul 08, 2016	85.00	86.40	84.31	85.76	4,040,186	+1.45(+1.72%)
Jul 07, 2016	84.30	84.77	83.97	84.31	3,538,096	+0.14(+0.17%)
Jul 06, 2016	83.47	84.32	82.97	84.17	3,107,934	+1.13(+1.36%)
Jul 05, 2016	83.30	83.91	82.90	83.04	2,541,104	-0.49(-0.59%)
Jul 01, 2016	82.95	83.53	83.53	83.53	1,831,900	+0.61(+0.74%)
Jun 30, 2016	82.64	82.94	81.80	82.92	3,739,364	+0.28(+0.34%)
Jun 29, 2016	82.01	82.82	81.58	82.64	3,026,999	+1.44(+1.77%)
Jun 28, 2016	79.90	81.20	79.68	81.20	4,815,973	+1.87(+2.36%)
Jun 27, 2016	80.86	81.32	79.14	79.33	4,105,978	-2.82(-3.43%)
Jun 24, 2016	83.13	84.05	81.58	82.15	4,896,365	-3.75(-4.37%)
Jun 23, 2016	84.59	85.92	84.55	85.90	2,718,331	+2.01(+2.40%)
Jun 22, 2016	84.24	84.44	83.89	83.89	2,011,037	-0.40(-0.47%)
Jun 21, 2016	84.48	84.55	83.88	84.29	2,147,355	+0.24(+0.29%)
Jun 20, 2016	84.51	85.34	84.03	84.05	2,917,564	+0.50(+0.60%)
Jun 17, 2016	82.72	83.65	82.49	83.55	3,320,895	+0.63(+0.76%)
Jun 16, 2016	82.33	83.01	81.66	82.92	2,686,209	+0.10(+0.12%)
Jun 15, 2016	82.86	83.63	82.76	82.82	2,663,201	+0.33(+0.40%)
Jun 14, 2016	82.34	82.85	82.00	82.49	2,816,550	-0.08(-0.10%)
Jun 13, 2016	82.33	83.50	82.08	82.57	3,278,067	+0.07(+0.08%)
Jun 10, 2016	83.20	83.45	82.27	82.50	2,370,729	-1.23(-1.47%)
Jun 09, 2016	83.78	84.33	83.71	83.73	2,526,941	-0.46(-0.55%)
Jun 08, 2016	83.50	84.28	83.20	84.19	2,229,643	+0.55(+0.66%)
Jun 07, 2016	83.00	84.25	83.00	83.64	2,910,625	+0.45(+0.54%)
Jun 06, 2016	82.68	83.48	82.41	83.19	1,782,385	+0.58(+0.70%)
Jun 03, 2016	82.23	82.86	81.84	82.61	1,328,642	+0.15(+0.18%)
Jun 02, 2016	82.28	82.76	81.56	82.46	2,033,044	+0.03(+0.04%)
Jun 01, 2016	81.60	82.90	81.46	82.43	2,595,252	+0.34(+0.41%)
May 31, 2016	82.25	82.60	81.85	82.09	4,378,416	-0.50(-0.61%)
May 27, 2016	82.53	82.59	82.59	82.59	1,834,800	+0.14(+0.17%)
May 26, 2016	82.86	83.42	82.27	82.45	2,575,684	-0.15(-0.18%)
May 25, 2016	82.18	82.96	81.70	82.60	4,674,955	+0.47(+0.57%)
May 24, 2016	80.48	82.45	80.48	82.13	3,619,402	+2.15(+2.69%)
May 23, 2016	79.74	80.18	78.33	79.98	3,497,506	+0.38(+0.48%)
May 20, 2016	80.08	80.98	79.04	79.60	5,409,934	-0.47(-0.59%)
May 19, 2016	79.99	80.23	79.22	80.07	1,994,770	-0.10(-0.12%)
May 18, 2016	80.81	80.81	79.69	80.17	1,908,163	-0.81(-1.00%)
May 17, 2016	81.26	81.92	80.64	80.98	2,108,278	-0.27(-0.33%)
May 16, 2016	80.21	81.54	80.08	81.25	1,706,430	+0.95(+1.18%)
May 13, 2016	81.28	81.28	80.23	80.30	1,965,373	-1.27(-1.56%)
May 12, 2016	81.20	82.00	81.05	81.57	1,722,479	+0.88(+1.09%)
May 11, 2016	82.42	82.43	80.60	80.69	2,024,852	-2.21(-2.67%)
May 10, 2016	82.13	83.05	81.61	82.90	1,805,654	+1.02(+1.25%)
May 09, 2016	81.03	82.25	80.81	81.88	1,557,906	+0.92(+1.14%)
May 06, 2016	80.56	81.06	79.62	80.96	3,166,273	+0.12(+0.15%)
May 05, 2016	80.59	81.14	80.01	80.84	2,676,590	+0.19(+0.24%)
May 04, 2016	79.25	80.81	79.20	80.65	2,590,990	+0.93(+1.17%)
May 03, 2016	80.61	80.82	79.57	79.72	1,502,216	-1.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.