Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.93	17.11	16.73	16.98	1,397,199	+0.00(+0.00%)
Jul 29, 2021	17.26	17.35	16.94	16.98	1,118,168	-0.65(-3.69%)
Jul 28, 2021	17.66	17.80	17.44	17.63	926,930	-0.16(-0.90%)
Jul 27, 2021	17.72	18.09	17.63	17.79	809,088	+0.14(+0.79%)
Jul 26, 2021	17.95	18.13	17.64	17.65	1,064,065	-0.16(-0.90%)
Jul 23, 2021	18.01	18.14	17.80	17.81	637,446	-0.23(-1.27%)
Jul 22, 2021	18.42	18.68	17.87	18.04	1,286,905	-0.65(-3.48%)
Jul 21, 2021	19.48	19.50	18.57	18.69	1,444,345	-1.54(-7.61%)
Jul 20, 2021	20.94	21.50	20.15	20.23	1,366,330	-0.56(-2.69%)
Jul 19, 2021	19.50	21.24	19.49	20.79	3,227,998	+2.35(+12.74%)
Jul 16, 2021	18.21	18.98	18.10	18.44	1,279,726	-0.04(-0.22%)
Jul 15, 2021	18.47	18.53	18.04	18.48	1,250,608	+0.41(+2.27%)
Jul 14, 2021	17.13	18.35	17.11	18.07	1,892,547	+0.94(+5.49%)
Jul 13, 2021	17.57	17.74	17.05	17.13	1,536,958	-0.61(-3.44%)
Jul 12, 2021	18.00	18.23	17.69	17.74	846,230	+0.04(+0.23%)
Jul 09, 2021	18.01	18.03	17.61	17.70	816,477	-0.65(-3.54%)
Jul 08, 2021	18.95	19.25	18.34	18.35	1,394,727	-0.65(-3.42%)
Jul 07, 2021	18.10	19.31	17.92	19.00	1,818,058	+0.89(+4.91%)
Jul 06, 2021	17.63	18.52	17.59	18.11	3,918,735	+0.72(+4.14%)
Jul 02, 2021	17.71	17.83	17.33	17.39	1,224,842	-0.24(-1.36%)
Jul 01, 2021	17.23	17.78	17.11	17.63	2,716,962	-0.48(-2.65%)
Jun 30, 2021	18.04	18.27	17.74	18.11	1,169,124	+0.05(+0.28%)
Jun 29, 2021	18.04	18.36	17.89	18.06	685,945	-0.26(-1.42%)
Jun 28, 2021	17.98	18.43	17.97	18.32	952,030	+0.46(+2.58%)
Jun 25, 2021	18.01	18.42	17.82	17.86	1,128,921	-0.28(-1.54%)
Jun 24, 2021	18.44	18.49	18.09	18.14	760,967	-0.10(-0.55%)
Jun 23, 2021	18.00	18.34	17.90	18.24	1,467,128	-0.23(-1.25%)
Jun 22, 2021	18.60	18.72	18.37	18.47	1,320,518	-0.11(-0.59%)
Jun 21, 2021	19.28	19.33	18.56	18.58	1,893,012	-0.73(-3.78%)
Jun 18, 2021	19.70	19.70	19.08	19.31	1,624,326	-0.23(-1.18%)
Jun 17, 2021	18.88	20.06	18.81	19.54	2,584,227	+0.56(+2.95%)
Jun 16, 2021	18.89	18.98	18.48	18.98	1,631,769	+0.17(+0.90%)
Jun 15, 2021	19.06	19.08	18.81	18.81	1,606,477	-0.51(-2.64%)
Jun 14, 2021	19.27	19.48	19.11	19.32	928,602	-0.19(-0.97%)
Jun 11, 2021	19.59	19.64	19.39	19.51	1,276,331	-0.14(-0.71%)
Jun 10, 2021	19.53	20.40	19.40	19.65	1,905,318	-0.19(-0.96%)
Jun 09, 2021	19.53	19.97	19.45	19.84	1,183,437	+0.23(+1.17%)
Jun 08, 2021	20.27	20.49	19.61	19.61	1,405,534	-0.49(-2.44%)
Jun 07, 2021	20.08	20.28	19.94	20.10	529,180	-0.07(-0.35%)
Jun 04, 2021	20.02	20.38	20.00	20.17	1,031,148	-0.24(-1.18%)
Jun 03, 2021	20.33	20.80	20.29	20.41	806,632	-0.06(-0.29%)
Jun 02, 2021	20.75	20.92	20.39	20.47	1,531,278	-0.48(-2.29%)
Jun 01, 2021	20.72	21.30	20.39	20.95	1,576,669	-0.85(-3.90%)
May 28, 2021	21.46	22.04	21.39	21.80	1,230,875	+0.10(+0.46%)
May 27, 2021	22.01	22.13	21.61	21.70	748,322	-0.27(-1.23%)
May 26, 2021	22.44	22.54	21.90	21.97	900,095	+16.39(+293.73%)
May 25, 2021	5.540	5.595	5.480	5.580	2,336,840	+0.03(+0.54%)
May 24, 2021	5.730	5.780	5.510	5.550	4,323,242	-0.34(-5.77%)
May 21, 2021	5.930	5.990	5.860	5.890	2,710,396	-0.34(-5.46%)
May 20, 2021	6.010	6.260	5.995	6.230	2,644,368	+0.24(+4.01%)
May 19, 2021	5.900	6.200	5.900	5.990	7,277,813	+0.36(+6.39%)
May 18, 2021	5.570	5.840	5.510	5.630	3,041,417	+0.12(+2.18%)
May 17, 2021	5.630	5.640	5.510	5.510	1,733,725	-0.16(-2.82%)
May 14, 2021	5.730	5.750	5.650	5.670	2,528,906	-0.21(-3.57%)
May 13, 2021	5.830	5.990	5.730	5.880	3,383,734	+0.34(+6.14%)
May 12, 2021	5.590	5.590	5.430	5.540	3,085,273	-0.09(-1.60%)
May 11, 2021	5.870	5.870	5.620	5.630	2,080,618	-0.11(-1.92%)
May 10, 2021	5.650	5.890	5.630	5.740	1,649,495	-0.02(-0.35%)
May 07, 2021	5.860	5.900	5.730	5.760	1,880,890	-0.03(-0.52%)
May 06, 2021	5.710	5.850	5.695	5.790	2,130,300	+0.05(+0.87%)
May 05, 2021	5.620	5.810	5.550	5.740	2,652,932	+0.03(+0.53%)
May 04, 2021	5.750	5.850	5.700	5.710	2,333,186	-0.24(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.