Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	63.86	65.76	63.15	63.97	511,219	+0.47(+0.74%)
Jun 23, 2022	62.52	63.55	61.48	63.50	328,940	+1.08(+1.73%)
Jun 22, 2022	62.35	63.10	61.90	62.42	362,219	-0.98(-1.55%)
Jun 21, 2022	63.89	64.35	62.65	63.40	244,037	+0.75(+1.20%)
Jun 17, 2022	63.43	63.63	62.11	62.65	667,205	-0.16(-0.25%)
Jun 16, 2022	63.92	64.26	61.85	62.81	526,832	-2.74(-4.18%)
Jun 15, 2022	64.76	66.12	64.48	65.55	459,424	+1.24(+1.93%)
Jun 14, 2022	64.84	66.87	64.03	64.31	404,044	+0.32(+0.50%)
Jun 13, 2022	63.58	64.85	63.20	63.99	457,545	-1.47(-2.25%)
Jun 10, 2022	66.41	67.58	65.43	65.46	412,384	-2.03(-3.01%)
Jun 09, 2022	69.84	69.84	67.41	67.49	605,041	-2.61(-3.72%)
Jun 08, 2022	71.27	71.71	69.25	70.10	516,947	-2.03(-2.81%)
Jun 07, 2022	70.93	72.53	69.89	72.13	284,190	+0.43(+0.60%)
Jun 06, 2022	70.92	71.86	70.17	71.70	358,815	+1.52(+2.17%)
Jun 03, 2022	70.24	71.10	69.70	70.18	312,839	-0.72(-1.02%)
Jun 02, 2022	69.32	71.15	69.28	70.90	482,299	+1.74(+2.52%)
Jun 01, 2022	70.20	70.48	68.42	69.16	619,248	-0.55(-0.79%)
May 31, 2022	69.14	70.51	67.99	69.71	386,040	-0.01(-0.01%)
May 27, 2022	69.05	70.04	68.85	69.72	329,551	+1.22(+1.78%)
May 26, 2022	67.08	68.90	67.08	68.50	322,396	+1.56(+2.33%)
May 25, 2022	65.90	67.70	65.61	66.94	255,289	+1.14(+1.73%)
May 24, 2022	66.65	66.73	63.29	65.80	415,206	-1.16(-1.73%)
May 23, 2022	66.15	67.69	65.60	66.96	518,664	+1.94(+2.98%)
May 20, 2022	67.68	67.82	62.87	65.02	743,022	-1.97(-2.94%)
May 19, 2022	68.54	69.06	66.85	66.99	624,074	-2.11(-3.05%)
May 18, 2022	72.50	72.50	68.97	69.10	576,089	-3.61(-4.96%)
May 17, 2022	70.72	72.81	70.62	72.71	346,096	+3.18(+4.57%)
May 16, 2022	70.32	70.75	68.92	69.53	396,764	-0.54(-0.77%)
May 13, 2022	68.82	71.43	68.82	70.07	446,207	+1.51(+2.20%)
May 12, 2022	68.73	69.15	66.74	68.56	510,327	-0.30(-0.44%)
May 11, 2022	69.47	70.17	68.19	68.86	1,166,631	-0.52(-0.75%)
May 10, 2022	69.95	70.48	67.96	69.38	589,270	-0.28(-0.40%)
May 09, 2022	70.21	72.51	69.48	69.66	555,441	-1.37(-1.93%)
May 06, 2022	72.33	72.48	69.34	71.03	585,093	-0.81(-1.13%)
May 05, 2022	73.07	73.07	69.67	71.84	698,888	-0.75(-1.03%)
May 04, 2022	70.85	72.73	70.00	72.59	546,172	+2.36(+3.36%)
May 03, 2022	68.72	70.54	68.42	70.23	490,469	+1.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.