Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 18.23 18.55 17.50 18.37 16,417,837 +0.21(+1.16%)
May 20, 2022 19.35 19.55 17.50 18.16 22,961,782 -1.20(-6.20%)
May 19, 2022 18.53 19.79 18.47 19.36 18,774,926 +0.33(+1.73%)
May 18, 2022 19.65 19.93 18.64 19.03 28,301,128 -2.27(-10.66%)
May 17, 2022 20.67 21.50 20.55 21.30 12,711,727 +0.38(+1.82%)
May 16, 2022 21.40 21.40 20.55 20.92 11,654,096 -0.63(-2.92%)
May 13, 2022 21.67 22.28 21.43 21.55 10,969,460 +0.35(+1.65%)
May 12, 2022 20.53 22.06 20.08 21.20 17,919,974 +0.91(+4.48%)
May 11, 2022 22.61 22.61 20.28 20.29 17,833,650 -1.99(-8.93%)
May 10, 2022 22.61 22.80 21.68 22.28 12,202,818 -0.10(-0.45%)
May 09, 2022 22.33 23.25 22.24 22.38 11,264,627 -0.74(-3.20%)
May 06, 2022 23.50 23.89 22.48 23.12 12,651,631 -0.70(-2.94%)
May 05, 2022 24.83 24.91 23.53 23.82 11,170,743 -1.54(-6.07%)
May 04, 2022 24.23 25.38 23.75 25.36 9,808,902 +1.09(+4.49%)
May 03, 2022 24.90 25.19 24.22 24.27 7,411,251 -0.57(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.