Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.77	31.37	30.66	30.86	192,946	+0.26(+0.85%)
Jul 29, 2021	30.70	31.22	30.56	30.60	271,535	+0.25(+0.82%)
Jul 28, 2021	30.29	30.80	30.02	30.35	219,898	-0.26(-0.85%)
Jul 27, 2021	31.25	31.28	30.58	30.61	146,387	-0.84(-2.67%)
Jul 26, 2021	31.26	31.77	31.20	31.45	74,561	+0.20(+0.64%)
Jul 23, 2021	30.59	31.43	30.08	31.25	211,671	+0.77(+2.53%)
Jul 22, 2021	31.43	31.56	30.40	30.48	85,716	-1.14(-3.61%)
Jul 21, 2021	31.93	32.45	31.47	31.62	106,297	+0.03(+0.09%)
Jul 20, 2021	31.55	32.45	31.55	31.59	211,129	+0.19(+0.61%)
Jul 19, 2021	31.59	31.66	31.13	31.40	160,016	-0.54(-1.69%)
Jul 16, 2021	32.32	32.32	31.76	31.94	87,702	-0.09(-0.28%)
Jul 15, 2021	31.55	32.10	31.50	32.03	84,779	+0.30(+0.95%)
Jul 14, 2021	31.95	32.05	31.50	31.73	83,794	-0.15(-0.47%)
Jul 13, 2021	32.42	32.71	31.80	31.88	146,645	-0.54(-1.67%)
Jul 12, 2021	32.28	32.43	31.92	32.42	119,426	+0.15(+0.46%)
Jul 09, 2021	31.70	32.56	31.70	32.27	127,759	+0.91(+2.90%)
Jul 08, 2021	31.25	31.85	31.16	31.36	151,857	-0.48(-1.51%)
Jul 07, 2021	32.05	32.47	31.64	31.84	116,885	-0.31(-0.96%)
Jul 06, 2021	32.49	32.49	31.82	32.15	126,844	-0.39(-1.20%)
Jul 02, 2021	33.06	33.06	32.48	32.54	70,248	-0.60(-1.81%)
Jul 01, 2021	33.04	33.49	32.88	33.14	122,407	+0.26(+0.79%)
Jun 30, 2021	32.17	33.15	32.17	32.88	122,595	+0.58(+1.80%)
Jun 29, 2021	32.78	32.78	32.13	32.30	114,666	-0.49(-1.49%)
Jun 28, 2021	33.10	33.23	32.69	32.79	113,646	-0.49(-1.47%)
Jun 25, 2021	33.81	34.09	33.28	33.28	383,330	-0.38(-1.13%)
Jun 24, 2021	33.30	33.75	32.94	33.66	69,797	+0.57(+1.72%)
Jun 23, 2021	32.94	33.34	32.94	33.09	89,131	+0.06(+0.18%)
Jun 22, 2021	32.87	33.25	32.57	33.03	86,440	+0.14(+0.43%)
Jun 21, 2021	32.70	32.98	32.27	32.89	277,408	+0.50(+1.54%)
Jun 18, 2021	33.15	33.15	32.32	32.39	229,829	-0.98(-2.94%)
Jun 17, 2021	34.04	34.04	32.79	33.37	118,089	-0.78(-2.28%)
Jun 16, 2021	34.39	34.62	34.06	34.15	105,397	-0.40(-1.16%)
Jun 15, 2021	34.50	34.64	33.93	34.55	144,181	+0.03(+0.09%)
Jun 14, 2021	34.82	35.13	34.25	34.52	110,926	-0.30(-0.86%)
Jun 11, 2021	35.00	35.16	34.59	34.82	152,644	+0.15(+0.43%)
Jun 10, 2021	34.81	35.00	34.37	34.67	112,595	-0.20(-0.57%)
Jun 09, 2021	34.99	35.00	34.72	34.87	120,134	-0.20(-0.57%)
Jun 08, 2021	35.07	35.21	34.66	35.07	135,737	-0.04(-0.11%)
Jun 07, 2021	34.96	35.16	34.71	35.11	122,618	+0.08(+0.23%)
Jun 04, 2021	34.93	35.06	34.61	35.03	109,546	+0.08(+0.23%)
Jun 03, 2021	34.70	34.95	34.44	34.95	140,525	+0.15(+0.43%)
Jun 02, 2021	34.42	34.97	34.02	34.80	323,438	+0.54(+1.58%)
Jun 01, 2021	33.53	34.36	33.31	34.26	144,397	+0.79(+2.36%)
May 28, 2021	33.45	33.56	33.00	33.47	103,824	+0.24(+0.72%)
May 27, 2021	34.24	34.30	33.22	33.23	239,134	-0.61(-1.80%)
May 26, 2021	34.13	34.24	33.80	33.84	119,601	-0.29(-0.85%)
May 25, 2021	34.69	34.69	34.10	34.13	153,810	-0.63(-1.81%)
May 24, 2021	34.81	34.96	34.47	34.76	137,135	-0.01(-0.03%)
May 21, 2021	34.80	35.11	34.56	34.77	421,013	+0.20(+0.58%)
May 20, 2021	35.06	35.38	34.30	34.57	123,939	-0.81(-2.29%)
May 19, 2021	35.20	35.48	34.44	35.38	149,410	+0.03(+0.08%)
May 18, 2021	36.34	36.38	35.23	35.35	214,035	-1.07(-2.94%)
May 17, 2021	35.65	36.57	35.47	36.42	225,469	+0.68(+1.90%)
May 14, 2021	35.41	36.10	35.40	35.74	222,120	+0.36(+1.02%)
May 13, 2021	33.27	35.49	33.11	35.38	239,077	+2.17(+6.53%)
May 12, 2021	33.54	34.08	33.04	33.21	163,447	-0.35(-1.04%)
May 11, 2021	34.07	34.24	33.40	33.56	272,593	-0.41(-1.21%)
May 10, 2021	34.24	34.78	33.86	33.97	226,454	-0.38(-1.11%)
May 07, 2021	34.64	34.90	33.87	34.35	163,237	-0.22(-0.64%)
May 06, 2021	34.57	34.63	33.31	34.57	257,030	-0.06(-0.17%)
May 05, 2021	33.11	34.79	30.85	34.63	510,422	+5.77(+19.99%)
May 04, 2021	29.14	29.45	28.76	28.86	135,264	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.