Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.18	28.74	28.07	28.66	306,271	+0.51(+1.81%)
Jul 30, 2013	28.20	28.39	27.94	28.15	353,355	+0.07(+0.25%)
Jul 29, 2013	28.07	28.35	28.01	28.08	402,533	-0.10(-0.35%)
Jul 26, 2013	28.29	28.29	27.99	28.18	429,226	-0.34(-1.19%)
Jul 25, 2013	28.79	29.08	28.17	28.52	675,845	-0.47(-1.62%)
Jul 24, 2013	29.36	29.55	28.92	28.99	762,232	-0.27(-0.92%)
Jul 23, 2013	28.66	29.33	28.66	29.26	624,651	+0.57(+1.99%)
Jul 22, 2013	28.55	28.91	28.43	28.69	491,826	+0.12(+0.42%)
Jul 19, 2013	28.70	28.82	28.46	28.57	421,578	-0.23(-0.80%)
Jul 18, 2013	28.68	29.00	28.46	28.80	337,337	+0.10(+0.35%)
Jul 17, 2013	28.90	28.90	28.44	28.70	409,803	-0.12(-0.42%)
Jul 16, 2013	29.08	29.18	28.74	28.82	271,577	-0.21(-0.72%)
Jul 15, 2013	29.67	29.94	28.98	29.03	422,298	-0.66(-2.22%)
Jul 12, 2013	29.50	30.06	29.50	29.69	372,371	+0.11(+0.37%)
Jul 11, 2013	29.32	29.71	29.32	29.58	557,603	+0.56(+1.93%)
Jul 10, 2013	28.97	29.14	28.75	29.02	257,804	+0.05(+0.17%)
Jul 09, 2013	28.22	29.05	28.17	28.97	376,355	+0.80(+2.84%)
Jul 08, 2013	28.41	28.49	28.01	28.17	410,730	-0.11(-0.39%)
Jul 05, 2013	28.47	28.52	27.74	28.28	219,763	+0.05(+0.18%)
Jul 03, 2013	27.81	28.31	27.80	28.23	296,105	+0.26(+0.93%)
Jul 02, 2013	28.37	28.64	27.89	27.97	444,264	-0.44(-1.55%)
Jul 01, 2013	28.15	28.76	28.15	28.41	453,586	+0.40(+1.43%)
Jun 28, 2013	28.14	28.42	27.98	28.01	696,394	-0.23(-0.81%)
Jun 27, 2013	28.10	28.30	28.03	28.24	338,005	+0.26(+0.93%)
Jun 26, 2013	27.80	28.18	27.76	27.98	524,311	+0.43(+1.56%)
Jun 25, 2013	27.87	28.05	27.53	27.55	351,775	-0.14(-0.51%)
Jun 24, 2013	28.00	28.00	27.49	27.69	445,345	-0.53(-1.88%)
Jun 21, 2013	28.27	28.52	27.73	28.22	833,504	+0.05(+0.18%)
Jun 20, 2013	28.20	28.30	27.76	28.17	449,928	-0.28(-0.98%)
Jun 19, 2013	29.13	29.31	28.38	28.45	250,924	-0.67(-2.30%)
Jun 18, 2013	28.84	29.23	28.61	29.12	280,085	+0.28(+0.97%)
Jun 17, 2013	28.54	28.86	28.45	28.84	593,816	+0.59(+2.09%)
Jun 14, 2013	28.20	28.38	28.07	28.25	273,685	+0.07(+0.25%)
Jun 13, 2013	27.53	28.26	27.48	28.18	368,180	+0.61(+2.21%)
Jun 12, 2013	27.90	28.05	27.37	27.57	539,398	-0.17(-0.61%)
Jun 11, 2013	27.75	28.03	27.53	27.74	368,947	-0.21(-0.75%)
Jun 10, 2013	27.88	28.18	27.82	27.95	463,195	+0.11(+0.40%)
Jun 07, 2013	27.85	27.94	27.50	27.84	386,174	+0.16(+0.58%)
Jun 06, 2013	27.56	27.68	27.28	27.68	474,875	+0.11(+0.40%)
Jun 05, 2013	27.52	27.85	27.43	27.57	486,829	-0.02(-0.07%)
Jun 04, 2013	27.79	28.00	27.31	27.59	320,440	-0.23(-0.83%)
Jun 03, 2013	28.16	28.36	27.64	27.82	342,351	-0.27(-0.96%)
May 31, 2013	28.02	28.51	28.00	28.09	418,626	+0.00(+0.00%)
May 30, 2013	28.10	28.20	27.90	28.09	381,398	+0.06(+0.21%)
May 29, 2013	28.17	28.22	27.62	28.03	499,372	-0.22(-0.78%)
May 28, 2013	28.28	28.80	28.08	28.25	765,571	+0.17(+0.61%)
May 24, 2013	27.97	28.26	27.88	28.08	250,512	-0.07(-0.25%)
May 23, 2013	28.00	28.32	27.88	28.15	601,575	-0.17(-0.60%)
May 22, 2013	28.76	29.07	28.17	28.32	554,337	-0.47(-1.63%)
May 21, 2013	28.98	29.08	28.77	28.79	308,109	-0.12(-0.42%)
May 20, 2013	28.68	29.05	28.67	28.91	392,706	+0.19(+0.66%)
May 17, 2013	28.68	28.86	28.54	28.72	335,805	+0.07(+0.24%)
May 16, 2013	29.30	29.33	28.51	28.65	349,711	-0.63(-2.15%)
May 15, 2013	28.93	29.42	28.71	29.28	516,240	+0.85(+2.99%)
May 13, 2013	28.66	28.76	28.28	28.43	477,388	-0.32(-1.11%)
May 10, 2013	28.70	29.00	28.64	28.75	291,283	+0.12(+0.42%)
May 09, 2013	28.68	28.97	28.49	28.63	697,918	-0.05(-0.17%)
May 08, 2013	29.24	29.34	28.68	28.68	780,954	-0.51(-1.75%)
May 07, 2013	28.86	29.53	28.82	29.19	451,025	+0.36(+1.25%)
May 06, 2013	28.59	29.00	28.51	28.83	544,378	+0.32(+1.12%)
May 03, 2013	28.51	28.75	28.29	28.51	663,886	+0.22(+0.78%)
May 02, 2013	28.38	28.76	28.13	28.29	690,915	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.