US Dollar to Australian Dollar (FOREX: USD-AUD )

1.400 AUD -0.006 (-0.43%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.352 1.364 1.350 1.361 218,679 +0.01(+0.78%)
Jul 29, 2021 1.352 1.352 1.350 1.351 6,035 -0.00(-0.32%)
Jul 28, 2021 1.355 1.356 1.355 1.355 8,364 -0.00(-0.16%)
Jul 27, 2021 1.357 1.359 1.357 1.358 6,488 +0.00(+0.27%)
Jul 26, 2021 1.353 1.355 1.354 1.354 4,685 -0.00(-0.24%)
Jul 25, 2021 1.358 1.358 1.357 1.357 3,089 +0.00(+0.09%)
Jul 23, 2021 1.354 1.359 1.353 1.356 178,567 +0.00(+0.13%)
Jul 22, 2021 1.354 1.355 1.353 1.354 6,176 -0.01(-0.38%)
Jul 21, 2021 1.358 1.360 1.358 1.359 5,174 -0.00(-0.29%)
Jul 20, 2021 1.364 1.365 1.363 1.363 5,784 +0.00(+0.09%)
Jul 19, 2021 1.361 1.363 1.361 1.362 6,202 +0.01(+0.69%)
Jul 18, 2021 1.351 1.353 1.350 1.353 4,089 +0.00(+0.29%)
Jul 16, 2021 1.346 1.353 1.343 1.349 212,256 +0.00(+0.17%)
Jul 15, 2021 1.346 1.347 1.344 1.347 9,229 +0.01(+0.78%)
Jul 14, 2021 1.336 1.337 1.335 1.336 5,594 -0.01(-0.53%)
Jul 13, 2021 1.342 1.344 1.342 1.343 5,621 +0.01(+0.44%)
Jul 12, 2021 1.337 1.337 1.336 1.337 5,230 +0.00(+0.13%)
Jul 11, 2021 1.336 1.336 1.334 1.336 4,924 +0.00(+0.37%)
Jul 09, 2021 1.345 1.350 1.331 1.331 210,020 -0.02(-1.16%)
Jul 08, 2021 1.345 1.347 1.344 1.346 7,066 +0.01(+0.81%)
Jul 07, 2021 1.335 1.336 1.335 1.335 5,792 +0.00(+0.10%)
Jul 06, 2021 1.333 1.335 1.334 1.334 6,077 +0.01(+0.65%)
Jul 05, 2021 1.328 1.328 1.325 1.325 7,148 -0.00(-0.29%)
Jul 04, 2021 1.329 1.330 1.328 1.329 4,097 +0.00(+0.21%)
Jul 02, 2021 1.338 1.343 1.327 1.327 189,873 -0.01(-0.93%)
Jul 01, 2021 1.338 1.340 1.338 1.339 4,023 +0.01(+0.45%)
Jun 30, 2021 1.333 1.334 1.333 1.333 5,570 +0.00(+0.15%)
Jun 29, 2021 1.331 1.332 1.330 1.331 6,083 +0.01(+0.74%)
Jun 28, 2021 1.321 1.322 1.321 1.321 4,397 +0.00(+0.26%)
Jun 27, 2021 1.319 1.319 1.315 1.318 4,407 +0.01(+0.39%)
Jun 25, 2021 1.318 1.319 1.313 1.313 185,284 -0.01(-0.43%)
Jun 24, 2021 1.318 1.319 1.318 1.319 5,622 -0.00(-0.10%)
Jun 23, 2021 1.319 1.320 1.319 1.320 5,708 -0.00(-0.32%)
Jun 22, 2021 1.323 1.324 1.323 1.324 6,824 -0.00(-0.17%)
Jun 21, 2021 1.325 1.327 1.325 1.326 6,231 -0.01(-0.50%)
Jun 20, 2021 1.336 1.336 1.332 1.333 5,665 -0.00(-0.31%)
Jun 18, 2021 1.322 1.337 1.322 1.337 267,515 +0.01(+1.07%)
Jun 17, 2021 1.322 1.324 1.322 1.323 6,685 +0.01(+0.73%)
Jun 16, 2021 1.314 1.314 1.312 1.313 9,933 +0.01(+0.96%)
Jun 15, 2021 1.300 1.301 1.300 1.301 5,175 +0.00(+0.34%)
Jun 14, 2021 1.296 1.297 1.296 1.296 6,589 -0.00(-0.05%)
Jun 13, 2021 1.298 1.298 1.297 1.297 1,778 +0.00(+0.06%)
Jun 11, 2021 1.289 1.301 1.286 1.296 153,795 +0.01(+0.54%)
Jun 10, 2021 1.289 1.290 1.289 1.290 4,782 -0.00(-0.34%)
Jun 09, 2021 1.293 1.294 1.293 1.294 4,499 +0.00(+0.12%)
Jun 08, 2021 1.291 1.293 1.292 1.292 4,917 +0.00(+0.26%)
Jun 07, 2021 1.289 1.290 1.288 1.289 6,069 -0.00(-0.22%)
Jun 06, 2021 1.293 1.292 1.291 1.292 1,872 +0.00(+0.19%)
Jun 04, 2021 1.306 1.307 1.289 1.289 173,912 -0.02(-1.22%)
Jun 03, 2021 1.306 1.306 1.305 1.305 5,404 +0.01(+1.13%)
Jun 02, 2021 1.289 1.291 1.290 1.291 4,286 +0.00(+0.06%)
Jun 01, 2021 1.289 1.290 1.289 1.290 6,209 -0.00(-0.11%)
May 31, 2021 1.293 1.293 1.291 1.291 5,144 -0.01(-0.40%)
May 30, 2021 1.296 1.297 1.296 1.296 2,552 +0.00(+0.15%)
May 28, 2021 1.290 1.302 1.290 1.295 189,340 +0.00(+0.22%)
May 27, 2021 1.290 1.292 1.291 1.292 5,355 -0.00(-0.03%)
May 26, 2021 1.291 1.293 1.291 1.292 6,571 +0.00(+0.18%)
May 25, 2021 1.289 1.290 1.289 1.290 6,550 -0.00(-0.02%)
May 24, 2021 1.290 1.290 1.289 1.290 5,640 -0.00(-0.28%)
May 23, 2021 1.294 1.295 1.293 1.294 3,586 +0.00(+0.17%)
May 21, 2021 1.285 1.296 1.285 1.291 203,419 +0.01(+0.40%)
May 20, 2021 1.285 1.287 1.286 1.286 5,783 -0.01(-0.64%)
May 19, 2021 1.294 1.296 1.294 1.295 7,906 +0.01(+0.93%)
May 18, 2021 1.283 1.284 1.282 1.283 5,707 -0.00(-0.35%)
May 17, 2021 1.287 1.288 1.287 1.287 5,612 +0.00(+0.18%)
May 16, 2021 1.285 1.286 1.284 1.285 3,977 -0.00(-0.02%)
May 14, 2021 1.285 1.296 1.284 1.285 214,233 -0.01(-0.70%)
May 13, 2021 1.293 1.295 1.293 1.294 5,851 +0.00(+0.09%)
May 12, 2021 1.294 1.294 1.293 1.293 7,085 +0.02(+1.37%)
May 11, 2021 1.275 1.276 1.275 1.276 7,639 -0.00(-0.06%)
May 10, 2021 1.276 1.277 1.275 1.276 8,671 +0.00(+0.27%)
May 09, 2021 1.274 1.274 1.272 1.273 4,448 -0.00(-0.13%)
May 07, 2021 1.284 1.288 1.272 1.275 215,244 -0.01(-0.79%)
May 06, 2021 1.284 1.285 1.284 1.285 6,638 -0.01(-0.46%)
May 05, 2021 1.290 1.291 1.290 1.291 5,280 -0.01(-0.47%)
May 04, 2021 1.297 1.298 1.296 1.297 7,029 +0.01(+0.61%)
May 03, 2021 1.288 1.289 1.287 1.289 6,307 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.