Tilray Brands Inc (NQ: TLRY )

4.300 +0.400 (+10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.50 22.90 22.00 22.10 1,901,488 -0.74(-3.24%)
Jul 30, 2018 24.95 25.25 22.50 22.84 1,363,103 -1.46(-6.01%)
Jul 27, 2018 27.74 27.74 24.30 24.30 1,501,179 -2.10(-7.95%)
Jul 26, 2018 26.60 27.67 26.20 26.40 1,476,233 -0.09(-0.34%)
Jul 25, 2018 25.31 27.15 24.20 26.49 3,849,264 +1.13(+4.46%)
Jul 24, 2018 28.80 29.43 25.25 25.36 5,520,014 -4.09(-13.89%)
Jul 23, 2018 33.48 34.00 29.31 29.45 10,024,622 -0.32(-1.07%)
Jul 20, 2018 31.80 23.50 29.77 13,970,585 +7.38(+32.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.