Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.27	56.87	55.91	55.98	201,366	-0.30(-0.53%)
Jul 30, 2013	56.28	56.41	55.65	56.28	116,902	+0.07(+0.12%)
Jul 29, 2013	55.65	56.42	55.33	56.21	136,785	+0.41(+0.73%)
Jul 26, 2013	55.52	55.80	54.92	55.80	81,476	+0.10(+0.18%)
Jul 25, 2013	55.41	55.75	54.45	55.70	219,994	+0.13(+0.23%)
Jul 24, 2013	56.40	56.40	55.25	55.57	115,359	-0.73(-1.30%)
Jul 23, 2013	56.55	56.65	56.04	56.30	136,109	-0.12(-0.21%)
Jul 22, 2013	55.63	56.63	55.48	56.42	213,723	+0.64(+1.15%)
Jul 19, 2013	55.86	55.92	55.03	55.78	127,427	-0.08(-0.14%)
Jul 18, 2013	55.22	55.99	55.16	55.86	226,504	+1.18(+2.15%)
Jul 17, 2013	55.15	55.15	54.37	54.68	91,741	-0.08(-0.14%)
Jul 16, 2013	55.28	55.47	54.49	54.76	154,098	-0.48(-0.87%)
Jul 15, 2013	54.92	55.30	54.92	55.24	106,729	+0.36(+0.66%)
Jul 12, 2013	55.60	56.00	54.54	54.88	262,757	-0.91(-1.63%)
Jul 11, 2013	55.00	55.87	54.83	55.79	364,606	+0.83(+1.51%)
Jul 10, 2013	54.54	55.03	54.22	54.96	199,190	+0.38(+0.70%)
Jul 09, 2013	54.78	54.67	54.05	54.58	209,531	+0.01(+0.02%)
Jul 08, 2013	54.16	54.59	53.81	54.57	153,322	+0.46(+0.85%)
Jul 05, 2013	53.56	54.36	52.73	54.11	151,542	+1.26(+2.38%)
Jul 03, 2013	53.01	53.17	52.34	52.85	54,556	-0.26(-0.49%)
Jul 02, 2013	52.91	53.40	52.53	53.11	127,065	+0.21(+0.40%)
Jul 01, 2013	52.39	53.51	52.26	52.90	220,899	+0.88(+1.69%)
Jun 28, 2013	51.68	52.47	51.68	52.02	364,580	+0.10(+0.19%)
Jun 27, 2013	52.04	52.29	51.85	51.92	257,451	+0.38(+0.74%)
Jun 26, 2013	52.00	52.28	51.44	51.54	159,553	-0.04(-0.08%)
Jun 25, 2013	51.35	51.99	51.10	51.58	138,416	+0.63(+1.24%)
Jun 24, 2013	51.37	51.76	50.89	50.95	261,641	-0.98(-1.89%)
Jun 21, 2013	51.91	52.23	51.53	51.93	322,497	+0.17(+0.33%)
Jun 20, 2013	52.37	52.42	51.57	51.76	285,511	-1.18(-2.23%)
Jun 19, 2013	53.50	53.63	52.89	52.94	229,305	-0.56(-1.05%)
Jun 18, 2013	53.47	53.81	52.81	53.50	310,332	+0.02(+0.04%)
Jun 17, 2013	54.23	54.35	53.04	53.48	239,765	-0.44(-0.82%)
Jun 14, 2013	54.83	54.83	53.45	53.92	165,173	-0.91(-1.66%)
Jun 13, 2013	54.92	55.03	54.03	54.83	285,355	+0.08(+0.15%)
Jun 12, 2013	55.27	55.39	54.54	54.75	134,473	-0.22(-0.40%)
Jun 11, 2013	55.21	55.47	54.68	54.97	89,120	-0.74(-1.33%)
Jun 10, 2013	55.64	55.88	55.22	55.71	154,571	+0.51(+0.92%)
Jun 07, 2013	55.54	55.54	54.59	55.20	227,919	+0.15(+0.27%)
Jun 06, 2013	53.78	55.09	53.64	55.05	214,189	+1.19(+2.21%)
Jun 05, 2013	54.15	54.79	53.58	53.86	208,107	-0.56(-1.03%)
Jun 04, 2013	54.09	54.77	53.61	54.42	182,149	+0.29(+0.54%)
Jun 03, 2013	53.57	54.23	53.02	54.13	295,600	+0.65(+1.22%)
May 31, 2013	53.27	54.45	53.22	53.48	168,706	+0.07(+0.13%)
May 30, 2013	53.58	53.98	52.99	53.41	138,693	+0.16(+0.30%)
May 29, 2013	53.83	53.95	52.92	53.25	189,776	-1.02(-1.88%)
May 28, 2013	54.76	54.89	53.75	54.27	421,570	+0.22(+0.41%)
May 24, 2013	55.03	55.03	53.79	54.05	458,004	-1.37(-2.47%)
May 23, 2013	54.38	56.00	53.38	55.42	1,012,967	-1.72(-3.01%)
May 22, 2013	56.35	57.22	56.22	57.14	590,716	+0.64(+1.13%)
May 21, 2013	55.85	56.62	55.75	56.50	440,661	+0.69(+1.24%)
May 20, 2013	54.36	55.82	53.70	55.81	237,727	+1.43(+2.63%)
May 17, 2013	53.71	54.93	53.71	54.38	175,057	+0.94(+1.76%)
May 16, 2013	53.65	53.99	53.25	53.44	207,686	-0.35(-0.65%)
May 15, 2013	53.52	54.08	53.32	53.79	187,017	+1.42(+2.71%)
May 13, 2013	52.55	52.65	52.05	52.37	209,429	-0.22(-0.42%)
May 10, 2013	51.30	52.98	51.09	52.59	369,247	+1.27(+2.47%)
May 09, 2013	51.10	51.67	50.60	51.32	422,258	+1.01(+2.01%)
May 08, 2013	49.69	50.35	49.52	50.31	238,020	+0.55(+1.11%)
May 07, 2013	49.14	49.97	48.86	49.76	395,880	+0.66(+1.34%)
May 06, 2013	49.02	49.19	48.56	49.10	227,785	+0.00(+0.00%)
May 03, 2013	47.73	49.28	47.11	49.10	350,938	+1.99(+4.22%)
May 02, 2013	47.18	47.38	46.72	47.11	347,432	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.